| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.474,62 |
24.06. |
-225,81 |
-1,15% |
- |
- |
19.474,62 |
0,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.981,200 |
24.06. / 23:29 |
-5,890 |
-0,15% |
3.981,200 |
4.025,000 |
3.981,200 |
161.977,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.593,820 |
24.06. / 23:31 |
-64,810 |
-3,91% |
1.588,500 |
1.590,000 |
1.592,210 |
5,86 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.582,860 |
24.06. / 23:31 |
-17,250 |
-1,08% |
1.583,000 |
1.612,990 |
1.582,860 |
244.631,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.083,520 |
24.06. / 23:29 |
+2,060 |
+0,19% |
1.083,530 |
1.087,000 |
1.083,520 |
363.270,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.063,890 |
24.06. / 23:29 |
+10,720 |
+1,02% |
1.063,900 |
1.064,130 |
1.063,890 |
518.458,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.024,420 |
24.06. / 23:15 |
-25,930 |
-2,47% |
1.020,250 |
1.024,000 |
1.024,420 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.002,010 |
24.06. / 23:31 |
-34,590 |
-3,34% |
1.003,050 |
1.007,990 |
1.002,010 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
848,160 |
24.06. / 23:26 |
+0,290 |
+0,03% |
847,020 |
848,990 |
848,160 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
793,980 |
24.06. / 23:30 |
-22,860 |
-2,80% |
793,990 |
795,990 |
793,980 |
894.411,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
711,000 |
24.06. / 23:29 |
+2,640 |
+0,37% |
711,000 |
1.137,820 |
711,000 |
417.754,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
669,020 |
24.06. / 23:30 |
-17,100 |
-2,49% |
669,080 |
669,960 |
669,020 |
3,92 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
623,880 |
24.06. / 23:29 |
-8,130 |
-1,29% |
623,920 |
640,000 |
623,880 |
1,61 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
595,600 |
24.06. / 23:26 |
-9,590 |
-1,58% |
595,610 |
603,930 |
595,600 |
899.171,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,805 |
24.06. / 23:29 |
+1,315 |
+0,23% |
562,550 |
900,990 |
562,550 |
529.195,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
524,170 |
24.06. / 23:27 |
-9,270 |
-1,74% |
524,300 |
525,380 |
524,170 |
3,07 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
498,910 |
24.06. / 23:30 |
+3,945 |
+0,80% |
497,550 |
498,000 |
498,910 |
13,53 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
491,490 |
24.06. / 23:29 |
-4,380 |
-0,88% |
491,500 |
496,000 |
491,490 |
703.869,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
474,950 |
24.06. / 23:29 |
+6,240 |
+1,33% |
475,710 |
478,950 |
474,950 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
447,670 |
24.06. / 23:31 |
-1,990 |
-0,44% |
448,340 |
448,500 |
447,670 |
15,91 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
429,040 |
24.06. / 23:29 |
-3,520 |
-0,81% |
430,660 |
436,900 |
429,040 |
1,61 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
377,930 |
24.06. / 23:26 |
-2,750 |
-0,72% |
378,000 |
378,640 |
377,930 |
5,40 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
320,880 |
24.06. / 23:29 |
-4,470 |
-1,37% |
321,110 |
325,500 |
321,100 |
508.711,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
316,680 |
24.06. / 23:30 |
-3,790 |
-1,18% |
316,320 |
317,170 |
316,680 |
3,19 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
312,280 |
24.06. / 23:29 |
+0,509 |
+0,16% |
312,280 |
314,500 |
312,280 |
2,16 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
309,140 |
24.06. / 23:29 |
-9,233 |
-2,90% |
309,370 |
309,990 |
309,140 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
318,150 |
24.06. / 23:29 |
+10,010 |
+3,25% |
318,660 |
319,730 |
318,150 |
3,39 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
285,850 |
24.06. / 23:29 |
-4,500 |
-1,55% |
285,860 |
294,000 |
285,850 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
271,770 |
24.06. / 23:31 |
+1,480 |
+0,55% |
271,780 |
434,880 |
271,770 |
726.253,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
267,270 |
24.06. / 23:26 |
-3,620 |
-1,34% |
267,350 |
269,850 |
267,270 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
249,200 |
24.06. / 23:29 |
+1,280 |
+0,52% |
249,530 |
251,590 |
249,200 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
245,660 |
24.06. / 23:29 |
+2,210 |
+0,91% |
245,850 |
246,380 |
245,660 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
239,170 |
24.06. / 23:29 |
-3,250 |
-1,34% |
239,180 |
241,560 |
239,170 |
2,80 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
231,610 |
24.06. / 23:29 |
-3,790 |
-1,61% |
231,620 |
300,000 |
231,610 |
707.265,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
229,840 |
24.06. / 23:29 |
-5,660 |
-2,40% |
229,900 |
231,210 |
229,840 |
5,93 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,460 |
24.06. / 23:29 |
-2,670 |
-1,16% |
228,700 |
230,880 |
228,460 |
2,41 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
233,920 |
24.06. / 23:30 |
+6,410 |
+2,82% |
234,000 |
234,750 |
233,920 |
1,78 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
226,600 |
24.06. / 23:29 |
+2,640 |
+1,18% |
226,600 |
228,000 |
226,600 |
1,00 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
218,700 |
24.06. / 23:27 |
-0,370 |
-0,17% |
218,040 |
219,090 |
218,700 |
2,37 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
216,100 |
24.06. / 23:29 |
-2,030 |
-0,93% |
216,150 |
219,380 |
216,100 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
215,890 |
24.06. / 23:26 |
+0,790 |
+0,37% |
215,950 |
216,370 |
215,890 |
2,93 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
208,140 |
24.06. / 23:31 |
+0,660 |
+0,32% |
209,110 |
209,200 |
208,140 |
80,73 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
200,840 |
24.06. / 23:30 |
-11,690 |
-5,50% |
200,600 |
200,900 |
200,840 |
16,09 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,910 |
24.06. / 23:29 |
-1,620 |
-0,83% |
194,070 |
194,960 |
193,910 |
3,66 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
198,030 |
24.06. / 23:20 |
+7,130 |
+3,74% |
197,750 |
199,800 |
198,030 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
185,570 |
24.06. / 23:30 |
-3,580 |
-1,89% |
185,900 |
185,990 |
185,570 |
50,61 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
182,660 |
24.06. / 23:31 |
-0,350 |
-0,19% |
182,150 |
182,400 |
182,580 |
61,99 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
180,790 |
24.06. / 23:31 |
+0,550 |
+0,31% |
181,350 |
181,620 |
180,790 |
18,20 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
179,220 |
24.06. / 23:30 |
-0,440 |
-0,24% |
179,830 |
179,950 |
179,220 |
18,30 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
181,060 |
24.06. / 23:30 |
+1,510 |
+0,84% |
181,060 |
181,490 |
181,060 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,950 |
24.06. / 23:29 |
+1,210 |
+0,68% |
178,070 |
178,500 |
177,950 |
5,96 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,070 |
24.06. / 23:29 |
+1,210 |
+0,69% |
176,100 |
179,000 |
176,070 |
1,52 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
168,080 |
24.06. / 23:30 |
+0,830 |
+0,50% |
168,210 |
168,970 |
168,080 |
4,48 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
164,750 |
24.06. / 23:30 |
+2,270 |
+1,40% |
164,760 |
165,950 |
164,750 |
1,75 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,250 |
24.06. / 23:31 |
-0,960 |
-0,60% |
159,880 |
160,000 |
160,250 |
45,95 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
159,720 |
24.06. / 23:29 |
+1,500 |
+0,95% |
159,720 |
160,870 |
159,710 |
1,56 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,250 |
24.06. / 23:29 |
-0,020 |
-0,01% |
149,360 |
150,000 |
149,250 |
1,66 Mio. |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
148,390 |
24.06. / 23:29 |
-1,190 |
-0,80% |
148,400 |
148,600 |
148,390 |
4,53 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
141,530 |
24.06. / 23:31 |
-2,320 |
-1,61% |
141,820 |
142,190 |
141,530 |
5,50 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
141,230 |
24.06. / 23:29 |
+2,170 |
+1,56% |
141,340 |
142,770 |
141,230 |
2,16 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
139,010 |
24.06. / 23:30 |
-0,511 |
-0,37% |
140,000 |
140,250 |
139,010 |
32,41 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
137,000 |
24.06. / 23:26 |
+3,600 |
+2,70% |
137,220 |
137,600 |
137,000 |
3,44 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
126,080 |
24.06. / 23:29 |
+0,120 |
+0,10% |
126,180 |
129,310 |
126,080 |
1,74 Mio. |
|
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
118,110 |
24.06. / 23:31 |
-8,500 |
-6,72% |
116,550 |
116,570 |
118,110 |
476,06 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
118,490 |
24.06. / 23:29 |
+0,870 |
+0,74% |
118,500 |
120,000 |
118,490 |
2,30 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
110,700 |
24.06. / 23:29 |
-3,180 |
-2,79% |
111,000 |
112,650 |
110,700 |
4,16 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
110,570 |
24.06. / 23:29 |
-6,030 |
-5,17% |
110,650 |
111,400 |
110,570 |
4,69 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
110,240 |
24.06. / 23:28 |
+1,630 |
+1,50% |
110,310 |
113,000 |
110,240 |
3,14 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,890 |
24.06. / 23:30 |
+0,950 |
+0,90% |
106,970 |
107,440 |
106,890 |
4,36 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,350 |
24.06. / 23:29 |
+0,450 |
+0,42% |
107,360 |
107,990 |
107,350 |
4,36 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
95,760 |
24.06. / 23:30 |
-1,960 |
-2,01% |
95,770 |
96,240 |
95,760 |
3,37 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,190 |
24.06. / 23:29 |
-2,390 |
-2,61% |
89,380 |
90,240 |
89,180 |
4,77 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,140 |
24.06. / 23:29 |
+1,090 |
+1,25% |
88,210 |
88,390 |
88,140 |
3,74 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,730 |
24.06. / 23:29 |
-0,180 |
-0,23% |
79,740 |
79,990 |
79,730 |
7,40 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,370 |
24.06. / 23:29 |
+0,480 |
+0,61% |
79,450 |
79,970 |
79,370 |
2,81 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,850 |
24.06. / 23:29 |
-0,315 |
-0,40% |
78,910 |
79,500 |
78,850 |
2,27 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,970 |
24.06. / 23:29 |
+1,110 |
+1,48% |
76,030 |
76,970 |
75,970 |
978.533,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,360 |
24.06. / 23:29 |
+0,420 |
+0,57% |
74,420 |
74,990 |
74,360 |
3,26 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
70,730 |
24.06. / 23:30 |
+0,050 |
+0,07% |
70,790 |
70,970 |
70,730 |
10,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,680 |
24.06. / 23:29 |
+0,350 |
+0,51% |
68,730 |
69,000 |
68,680 |
2,46 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,770 |
24.06. / 23:30 |
-4,120 |
-5,73% |
68,010 |
68,350 |
67,770 |
13,81 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,790 |
24.06. / 23:31 |
-0,740 |
-1,08% |
68,000 |
68,450 |
67,790 |
4,97 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
68,420 |
24.06. / 23:29 |
+1,940 |
+2,92% |
68,470 |
68,730 |
68,420 |
10,30 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
65,040 |
24.06. / 23:29 |
-0,300 |
-0,46% |
65,090 |
65,810 |
65,040 |
2,37 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,490 |
24.06. / 23:29 |
-1,120 |
-1,85% |
59,560 |
59,700 |
59,490 |
10,46 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,280 |
24.06. / 23:29 |
-0,300 |
-0,51% |
58,320 |
58,830 |
58,280 |
4,15 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,900 |
24.06. / 23:26 |
+0,660 |
+1,22% |
54,940 |
55,400 |
54,900 |
3,71 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,980 |
24.06. / 23:29 |
+0,590 |
+1,11% |
54,020 |
54,300 |
53,980 |
2,71 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,430 |
24.06. / 23:23 |
-0,650 |
-1,27% |
50,470 |
50,750 |
50,430 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,490 |
24.06. / 23:29 |
+0,420 |
+0,86% |
49,530 |
49,800 |
49,490 |
9,29 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,280 |
24.06. / 23:29 |
-0,010 |
-0,02% |
47,320 |
47,500 |
47,280 |
19,14 Mio. |
|
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,480 |
24.06. / 23:21 |
+0,020 |
+0,05% |
38,570 |
38,790 |
38,480 |
19,43 Mio. |
|
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,330 |
24.06. / 23:17 |
+0,550 |
+1,58% |
35,330 |
35,440 |
35,330 |
9,13 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,670 |
24.06. / 23:26 |
+0,295 |
+0,86% |
34,700 |
34,910 |
34,670 |
7,82 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,210 |
24.06. / 23:29 |
-0,200 |
-0,60% |
33,240 |
33,550 |
33,210 |
9,55 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,410 |
24.06. / 23:29 |
+1,495 |
+4,54% |
34,440 |
34,500 |
34,410 |
6,89 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
33,210 |
24.06. / 23:29 |
+0,260 |
+0,79% |
33,210 |
33,300 |
33,210 |
7,26 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,570 |
24.06. / 23:30 |
-0,520 |
-1,67% |
30,650 |
30,660 |
30,570 |
40,61 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,910 |
24.06. / 23:29 |
-0,050 |
-0,31% |
15,960 |
15,980 |
15,910 |
13,63 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,310 |
24.06. / 23:29 |
+0,140 |
+1,95% |
7,340 |
7,350 |
7,310 |
21,74 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,690 |
24.06. / 23:31 |
-0,225 |
-7,68% |
2,700 |
2,710 |
2,690 |
61,80 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |