BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.474,62 24.06. -225,81 -1,15% - - 19.474,62 0,00
Booking Holdings A2JEXP 3.981,200 24.06. / 23:29 -5,890 -0,15% 3.981,200 4.025,000 3.981,200 161.977,00
Broadcom A2JG9Z 1.593,820 24.06. / 23:31 -64,810 -3,91% 1.588,500 1.590,000 1.592,210 5,86 Mio.
MercadoLibre A0MYNP 1.582,860 24.06. / 23:31 -17,250 -1,08% 1.583,000 1.612,990 1.582,860 244.631,00
O'Reilly Automotive A1H5JY 1.083,520 24.06. / 23:29 +2,060 +0,19% 1.083,530 1.087,000 1.083,520 363.270,00
Regeneron Pharmaceuticals 881535 1.063,890 24.06. / 23:29 +10,720 +1,02% 1.063,900 1.064,130 1.063,890 518.458,00
Lam Research Corp 869686 1.024,420 24.06. / 23:15 -25,930 -2,47% 1.020,250 1.024,000 1.024,420 1,04 Mio.
ASML Holding NV A1J85V 1.002,010 24.06. / 23:31 -34,590 -3,34% 1.003,050 1.007,990 1.002,010 1,03 Mio.
Costco Wholesale Corp 888351 848,160 24.06. / 23:26 +0,290 +0,03% 847,020 848,990 848,160 1,72 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 793,980 24.06. / 23:30 -22,860 -2,80% 793,990 795,990 793,980 894.411,00
Cintas Corp 880205 711,000 24.06. / 23:29 +2,640 +0,37% 711,000 1.137,820 711,000 417.754,00
Netflix 552484 669,020 24.06. / 23:30 -17,100 -2,49% 669,080 669,960 669,020 3,92 Mio.
Intuit 886053 623,880 24.06. / 23:29 -8,130 -1,29% 623,920 640,000 623,880 1,61 Mio.
Synopsys 883703 595,600 24.06. / 23:26 -9,590 -1,58% 595,610 603,930 595,600 899.171,00
Roper Technologies 883563 562,805 24.06. / 23:29 +1,315 +0,23% 562,550 900,990 562,550 529.195,00
Adobe 871981 524,170 24.06. / 23:27 -9,270 -1,74% 524,300 525,380 524,170 3,07 Mio.
Meta Platforms A1JWVX 498,910 24.06. / 23:30 +3,945 +0,80% 497,550 498,000 498,910 13,53 Mio.
IDEXX Laboratories 888210 491,490 24.06. / 23:29 -4,380 -0,88% 491,500 496,000 491,490 703.869,00
Vertex Pharmaceuticals 882807 474,950 24.06. / 23:29 +6,240 +1,33% 475,710 478,950 474,950 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 447,670 24.06. / 23:31 -1,990 -0,44% 448,340 448,500 447,670 15,91 Mio.
Intuitive Surgical 888024 429,040 24.06. / 23:29 -3,520 -0,81% 430,660 436,900 429,040 1,61 Mio.
CrowdStrike Holdings A2PK2R 377,930 24.06. / 23:26 -2,750 -0,72% 378,000 378,640 377,930 5,40 Mio.
ANSYS 901492 320,880 24.06. / 23:29 -4,470 -1,37% 321,110 325,500 321,100 508.711,00
Palo Alto Networks A1JZ0Q 316,680 24.06. / 23:30 -3,790 -1,18% 316,320 317,170 316,680 3,19 Mio.
lululemon athletica A0MXBY 312,280 24.06. / 23:29 +0,509 +0,16% 312,280 314,500 312,280 2,16 Mio.
Cadence Design Systems 873567 309,140 24.06. / 23:29 -9,233 -2,90% 309,370 309,990 309,140 1,40 Mio.
Amgen 867900 318,150 24.06. / 23:29 +10,010 +3,25% 318,660 319,730 318,150 3,39 Mio.
Charter Communications A2AJX9 285,850 24.06. / 23:29 -4,500 -1,55% 285,860 294,000 285,850 1,76 Mio.
Verisk Analytics A0YA2M 271,770 24.06. / 23:31 +1,480 +0,55% 271,780 434,880 271,770 726.253,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 267,270 24.06. / 23:26 -3,620 -1,34% 267,350 269,850 267,270 1,68 Mio.
Automatic Data Processing 850347 249,200 24.06. / 23:29 +1,280 +0,52% 249,530 251,590 249,200 1,30 Mio.
Marriott International 913070 245,660 24.06. / 23:29 +2,210 +0,91% 245,850 246,380 245,660 1,06 Mio.
Autodesk 869964 239,170 24.06. / 23:29 -3,250 -1,34% 239,180 241,560 239,170 2,80 Mio.
CDW Corp A1W0KL 231,610 24.06. / 23:29 -3,790 -1,61% 231,620 300,000 231,610 707.265,00
Applied Materials 865177 229,840 24.06. / 23:29 -5,660 -2,40% 229,900 231,210 229,840 5,93 Mio.
Analog Devices 862485 228,460 24.06. / 23:29 -2,670 -1,16% 228,700 230,880 228,460 2,41 Mio.
MongoDB A2DYB1 233,920 24.06. / 23:30 +6,410 +2,82% 234,000 234,750 233,920 1,78 Mio.
Biogen 789617 226,600 24.06. / 23:29 +2,640 +1,18% 226,600 228,000 226,600 1,00 Mio.
Workday A1J39P 218,700 24.06. / 23:27 -0,370 -0,17% 218,040 219,090 218,700 2,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 216,100 24.06. / 23:29 -2,030 -0,93% 216,150 219,380 216,100 2,47 Mio.
Honeywell International 870153 215,890 24.06. / 23:26 +0,790 +0,37% 215,950 216,370 215,890 2,93 Mio.
Apple 865985 208,140 24.06. / 23:31 +0,660 +0,32% 209,110 209,200 208,140 80,73 Mio.
QUALCOMM 883121 200,840 24.06. / 23:30 -11,690 -5,50% 200,600 200,900 200,840 16,09 Mio.
Texas Instruments 852654 193,910 24.06. / 23:29 -1,620 -0,83% 194,070 194,960 193,910 3,66 Mio.
Diamondback Energy A1J6Y4 198,030 24.06. / 23:20 +7,130 +3,74% 197,750 199,800 198,030 1,81 Mio.
Amazon.com 906866 185,570 24.06. / 23:30 -3,580 -1,89% 185,900 185,990 185,570 50,61 Mio.
Tesla A1CX3T 182,660 24.06. / 23:31 -0,350 -0,19% 182,150 182,400 182,580 61,99 Mio.
Alphabet A14Y6H 180,790 24.06. / 23:31 +0,550 +0,31% 181,350 181,620 180,790 18,20 Mio.
Alphabet A14Y6F 179,220 24.06. / 23:30 -0,440 -0,24% 179,830 179,950 179,220 18,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 181,060 24.06. / 23:30 +1,510 +0,84% 181,060 181,490 181,060 1,65 Mio.
T-Mobile US A1T7LU 177,950 24.06. / 23:29 +1,210 +0,68% 178,070 178,500 177,950 5,96 Mio.
Old Dominion Freight Line 923655 176,070 24.06. / 23:29 +1,210 +0,69% 176,100 179,000 176,070 1,52 Mio.
PepsiCo 851995 168,080 24.06. / 23:30 +0,830 +0,50% 168,210 168,970 168,080 4,48 Mio.
Atlassian Corp A3DUN5 164,750 24.06. / 23:30 +2,270 +1,40% 164,760 165,950 164,750 1,75 Mio.
Advanced Micro Devices 863186 160,250 24.06. / 23:31 -0,960 -0,60% 159,880 160,000 160,250 45,95 Mio.
Take-Two Interactive Software 914508 159,720 24.06. / 23:29 +1,500 +0,95% 159,720 160,870 159,710 1,56 Mio.
Ross Stores 870053 149,250 24.06. / 23:29 -0,020 -0,01% 149,360 150,000 149,250 1,66 Mio.  
Airbnb A2QG35 148,390 24.06. / 23:29 -1,190 -0,80% 148,400 148,600 148,390 4,53 Mio.
PDD Holdings A2JRK6 141,530 24.06. / 23:31 -2,320 -1,61% 141,820 142,190 141,530 5,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 141,230 24.06. / 23:29 +2,170 +1,56% 141,340 142,770 141,230 2,16 Mio.
Micron Technology 869020 139,010 24.06. / 23:30 -0,511 -0,37% 140,000 140,250 139,010 32,41 Mio.
Moderna A2N9D9 137,000 24.06. / 23:26 +3,600 +2,70% 137,220 137,600 137,000 3,44 Mio.
Paychex 868284 126,080 24.06. / 23:29 +0,120 +0,10% 126,180 129,310 126,080 1,74 Mio.  
NVIDIA Corp 918422 118,110 24.06. / 23:31 -8,500 -6,72% 116,550 116,570 118,110 476,06 Mio.
Datadog A2PSFR 118,490 24.06. / 23:29 +0,870 +0,74% 118,500 120,000 118,490 2,30 Mio.
DoorDash A2QHEA 110,700 24.06. / 23:29 -3,180 -2,79% 111,000 112,650 110,700 4,16 Mio.
DexCom A0D9T1 110,570 24.06. / 23:29 -6,030 -5,17% 110,650 111,400 110,570 4,69 Mio.
Illumina 927079 110,240 24.06. / 23:28 +1,630 +1,50% 110,310 113,000 110,240 3,14 Mio.
PACCAR 861114 106,890 24.06. / 23:30 +0,950 +0,90% 106,970 107,440 106,890 4,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,350 24.06. / 23:29 +0,450 +0,42% 107,360 107,990 107,350 4,36 Mio.
Trade Desk (The) A2ARCV 95,760 24.06. / 23:30 -1,960 -2,01% 95,770 96,240 95,760 3,37 Mio.
Microchip Technology 886105 89,190 24.06. / 23:29 -2,390 -2,61% 89,380 90,240 89,180 4,77 Mio.
American Electric Power Compan 850222 88,140 24.06. / 23:29 +1,090 +1,25% 88,210 88,390 88,140 3,74 Mio.
Starbucks Corp 884437 79,730 24.06. / 23:29 -0,180 -0,23% 79,740 79,990 79,730 7,40 Mio.
AstraZeneca PLC 886715 79,370 24.06. / 23:29 +0,480 +0,61% 79,450 79,970 79,370 2,81 Mio.
GE HealthCare Technologies A3D3G6 78,850 24.06. / 23:29 -0,315 -0,40% 78,910 79,500 78,850 2,27 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,970 24.06. / 23:29 +1,110 +1,48% 76,030 76,970 75,970 978.533,00
CoStar Group 922134 74,360 24.06. / 23:29 +0,420 +0,57% 74,420 74,990 74,360 3,26 Mio.
Gilead Sciences 885823 70,730 24.06. / 23:30 +0,050 +0,07% 70,790 70,970 70,730 10,92 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,680 24.06. / 23:29 +0,350 +0,51% 68,730 69,000 68,680 2,46 Mio.
Marvell Technology A3CNLD 67,770 24.06. / 23:30 -4,120 -5,73% 68,010 68,350 67,770 13,81 Mio.
ON Semiconductor Corp 930124 67,790 24.06. / 23:31 -0,740 -1,08% 68,000 68,450 67,790 4,97 Mio.
Mondelez International A1J4U0 68,420 24.06. / 23:29 +1,940 +2,92% 68,470 68,730 68,420 10,30 Mio.
Fastenal Company 887891 65,040 24.06. / 23:29 -0,300 -0,46% 65,090 65,810 65,040 2,37 Mio.
PayPal Holdings A14R7U 59,490 24.06. / 23:29 -1,120 -1,85% 59,560 59,700 59,490 10,46 Mio.
Fortinet A0YEFE 58,280 24.06. / 23:29 -0,300 -0,51% 58,320 58,830 58,280 4,15 Mio.
Copart 893807 54,900 24.06. / 23:26 +0,660 +1,22% 54,940 55,400 54,900 3,71 Mio.
Xcel Energy 855009 53,980 24.06. / 23:29 +0,590 +1,11% 54,020 54,300 53,980 2,71 Mio.
GlobalFoundries A3C6AF 50,430 24.06. / 23:23 -0,650 -1,27% 50,470 50,750 50,430 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,490 24.06. / 23:29 +0,420 +0,86% 49,530 49,800 49,490 9,29 Mio.
Cisco Systems 878841 47,280 24.06. / 23:29 -0,010 -0,02% 47,320 47,500 47,280 19,14 Mio.  
Comcast Corp 157484 38,480 24.06. / 23:21 +0,020 +0,05% 38,570 38,790 38,480 19,43 Mio.  
Exelon Corp 852011 35,330 24.06. / 23:17 +0,550 +1,58% 35,330 35,440 35,330 9,13 Mio.
Keurig Dr Pepper A2JQPZ 34,670 24.06. / 23:26 +0,295 +0,86% 34,700 34,910 34,670 7,82 Mio.
CSX Corp 865857 33,210 24.06. / 23:29 -0,200 -0,60% 33,240 33,550 33,210 9,55 Mio.
Baker Hughes Company A2DUAY 34,410 24.06. / 23:29 +1,495 +4,54% 34,440 34,500 34,410 6,89 Mio.
Kraft Heinz Company (The) A14TU4 33,210 24.06. / 23:29 +0,260 +0,79% 33,210 33,300 33,210 7,26 Mio.
Intel Corp 855681 30,570 24.06. / 23:30 -0,520 -1,67% 30,650 30,660 30,570 40,61 Mio.
Walgreens Boots Alliance A12HJF 15,910 24.06. / 23:29 -0,050 -0,31% 15,960 15,980 15,910 13,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,310 24.06. / 23:29 +0,140 +1,95% 7,340 7,350 7,310 21,74 Mio.
Sirius XM Holdings A1W8XE 2,690 24.06. / 23:31 -0,225 -7,68% 2,700 2,710 2,690 61,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH