BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.000,95 22:04 -20,24 -0,11% - - 19.021,19 0,00
CrowdStrike Holdings A2PK2R 349,120 22:00 +8,630 +2,53% 349,650 349,880 340,490 4,30 Mio.
Palo Alto Networks A1JZ0Q 301,900 22:00 +5,970 +2,02% 301,000 303,000 295,930 2,59 Mio.
Automatic Data Processing 850347 252,320 22:00 +4,350 +1,75% 252,180 252,390 247,970 1,64 Mio.
Adobe 871981 465,430 22:00 +7,300 +1,59% 463,000 465,990 458,130 2,45 Mio.
Verisk Analytics A0YA2M 264,000 22:00 +4,000 +1,54% 264,000 264,010 260,000 854.858,00
Gilead Sciences 885823 64,700 22:00 +0,850 +1,33% 64,680 64,620 63,850 5,54 Mio.
Apple 865985 196,890 22:00 +2,410 +1,24% 196,870 196,880 194,480 52,47 Mio.
Zscaler A2JF28 180,990 22:00 +2,060 +1,15% 180,000 181,080 178,930 2,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 224,240 22:00 +2,430 +1,10% 220,000 251,530 221,810 818.955,00
Intel Corp 855681 30,740 22:00 +0,320 +1,05% 30,770 30,780 30,420 31,90 Mio.
Micron Technology 869020 130,940 22:00 +0,870 +0,67% 130,630 130,730 130,070 11,39 Mio.
Roper Technologies 883563 554,030 22:00 +3,670 +0,67% 554,060 554,290 550,360 390.772,00
Advanced Micro Devices 863186 167,870 22:00 +1,090 +0,65% 167,610 167,680 166,780 43,40 Mio.
Paychex 868284 122,580 22:00 +0,750 +0,62% 122,580 122,600 121,830 1,93 Mio.
Copart 893807 53,760 22:00 +0,290 +0,54% 53,080 54,380 53,470 3,35 Mio.
Monster Beverage Corp A14U5Z 52,690 22:00 +0,240 +0,46% 51,780 52,680 52,450 16,14 Mio.
DexCom A0D9T1 115,790 22:00 +0,490 +0,42% 114,500 117,020 115,300 2,96 Mio.
PayPal Holdings A14R7U 67,300 22:00 +0,280 +0,42% 67,300 67,400 67,020 10,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.406,640 22:00 +5,370 +0,38% 1.406,640 1.407,000 1.401,270 1,77 Mio.
Costco Wholesale Corp 888351 845,580 22:00 +2,940 +0,35% 845,000 849,800 842,640 1,49 Mio.
Keurig Dr Pepper A2JQPZ 34,630 22:00 +0,120 +0,35% 34,550 34,760 34,510 5,46 Mio.
Workday A1J39P 215,560 22:00 +0,610 +0,28% 214,900 215,580 214,950 2,40 Mio.
Intuit 886053 573,900 22:00 +1,250 +0,22% 573,730 573,930 572,650 1,01 Mio.
Regeneron Pharmaceuticals 881535 1.002,950 22:00 +2,160 +0,22% 1.002,080 1.003,210 1.000,790 236.791,00
Honeywell International 870153 208,780 22:00 +0,330 +0,16% 205,020 210,000 208,450 2,54 Mio.
Ross Stores 870053 144,275 22:00 +0,125 +0,09% 144,260 144,290 144,150 1,99 Mio.  
Autodesk 869964 216,050 22:00 +0,180 +0,08% 214,500 222,680 215,870 2,39 Mio.  
Booking Holdings A2JEXP 3.813,090 22:00 +3,030 +0,08% 3.813,090 3.818,240 3.810,060 159.734,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 962,720 22:00 +0,530 +0,06% 962,460 963,580 962,190 474.453,00  
PDD Holdings A2JRK6 143,900 22:00 +0,070 +0,05% 143,500 144,000 143,830 4,20 Mio.  
T-Mobile US A1T7LU 179,820 22:00 +0,050 +0,03% 176,000 180,380 179,770 5,83 Mio.  
Cintas Corp 880205 682,170 22:00 +0,020 +0,00% 682,150 682,490 682,150 207.266,00  
NXP Semiconductors NV A1C5WJ 271,890 22:00 -0,120 -0,04% 266,680 271,890 272,010 1,21 Mio.  
Starbucks Corp 884437 81,430 22:00 -0,040 -0,05% 81,380 81,450 81,470 10,36 Mio.  
Fortinet A0YEFE 59,720 22:00 -0,030 -0,05% 59,100 59,980 59,750 2,60 Mio.  
Applied Materials 865177 221,620 22:00 -0,130 -0,06% 220,750 221,550 221,750 3,52 Mio.  
Atlassian Corp A3DUN5 163,360 22:00 -0,100 -0,06% 160,000 167,000 163,460 1,00 Mio.  
IDEXX Laboratories 888210 497,510 22:00 -0,330 -0,07% 496,730 497,230 497,840 378.724,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 1.208,880 22:00 -1,100 -0,09% 1.210,130 1.210,400 1.209,980 39,93 Mio.  
Walgreens Boots Alliance A12HJF 15,840 22:00 -0,020 -0,13% 15,830 15,840 15,860 8,27 Mio.
Intuitive Surgical 888024 417,610 22:00 -0,540 -0,13% 417,590 417,760 418,150 1,18 Mio.
ANSYS 901492 324,300 22:00 -0,430 -0,13% 322,110 328,000 324,730 245.813,00
Datadog A2PSFR 109,470 22:00 -0,150 -0,14% 108,900 109,500 109,620 3,64 Mio.
Xcel Energy 855009 54,740 22:00 -0,080 -0,15% 54,460 55,360 54,820 3,81 Mio.
Microsoft Corp 870747 423,850 22:00 -0,670 -0,16% 423,850 424,000 424,520 11,81 Mio.
Marvell Technology A3CNLD 67,990 22:00 -0,110 -0,16% 67,980 67,960 68,100 6,67 Mio.
Meta Platforms A1JWVX 492,960 22:00 -0,800 -0,16% 492,000 492,740 493,760 8,74 Mio.
Fastenal Company 887891 63,890 22:00 -0,120 -0,19% 63,380 64,380 64,010 2,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,310 22:00 -0,140 -0,19% 71,770 72,310 72,450 3,44 Mio.
Amgen 867900 305,020 22:00 -0,670 -0,22% 305,020 305,200 305,690 1,57 Mio.
Airbnb A2QG35 146,660 22:00 -0,340 -0,23% 146,200 146,450 147,000 2,55 Mio.
Tesla A1CX3T 177,480 22:00 -0,460 -0,26% 177,480 177,500 177,940 55,72 Mio.
Comcast Corp 157484 38,960 22:00 -0,110 -0,28% 38,970 38,980 39,070 14,72 Mio.
Texas Instruments 852654 195,610 22:00 -0,630 -0,32% 195,000 195,540 196,240 3,27 Mio.
Baker Hughes Company A2DUAY 31,640 22:00 -0,110 -0,35% 31,650 31,900 31,750 6,75 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,430 22:00 -0,270 -0,36% 74,430 74,460 74,700 865.618,00
Amazon.com 906866 184,300 22:00 -0,700 -0,38% 184,220 184,240 185,000 26,01 Mio.
O'Reilly Automotive A1H5JY 978,700 22:00 -3,720 -0,38% 978,480 978,700 982,420 289.269,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 190,300 22:00 -0,740 -0,39% 190,300 190,750 191,040 1,02 Mio.
Marriott International 913070 231,100 22:00 -0,930 -0,40% 231,030 231,090 232,030 2,71 Mio.
Synopsys 883703 571,450 22:00 -2,400 -0,42% 571,210 571,860 573,850 412.705,00
Electronic Arts 878372 136,820 22:00 -0,580 -0,42% 136,800 138,880 137,400 2,48 Mio.
Cadence Design Systems 873567 294,420 22:00 -1,320 -0,45% 294,390 294,550 295,740 923.204,00
American Electric Power Compan 850222 88,300 22:00 -0,400 -0,45% 88,000 88,890 88,700 1,70 Mio.
Vertex Pharmaceuticals 882807 483,040 22:00 -2,490 -0,51% 483,020 483,310 485,530 937.131,00
Kraft Heinz Company (The) A14TU4 34,390 22:00 -0,180 -0,52% 34,350 34,390 34,570 8,32 Mio.
Take-Two Interactive Software 914508 164,770 22:00 -0,900 -0,54% 164,000 164,800 165,670 1,45 Mio.
Microchip Technology 886105 92,850 22:00 -0,510 -0,55% 92,220 92,850 93,360 4,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,810 22:00 -0,380 -0,56% 67,330 67,900 68,190 3,95 Mio.
Cognizant Technology Solutions 915272 65,940 22:00 -0,370 -0,56% 65,400 66,450 66,310 1,45 Mio.
DoorDash A2QHEA 113,270 22:00 -0,800 -0,70% 113,230 113,270 114,070 2,91 Mio.
CSX Corp 865857 32,750 22:00 -0,240 -0,73% 32,600 32,970 32,990 8,82 Mio.
Old Dominion Freight Line 923655 168,530 22:00 -1,310 -0,77% 166,530 170,500 169,840 1,50 Mio.
Warner Bros Discovery A3DJQZ 8,270 22:00 -0,070 -0,84% 8,270 8,280 8,340 13,95 Mio.
Cisco Systems 878841 45,840 22:00 -0,390 -0,84% 45,850 45,870 46,230 15,45 Mio.
GE HealthCare Technologies A3D3G6 76,340 22:00 -0,660 -0,86% 76,310 76,340 77,000 2,32 Mio.
Illumina 927079 113,700 22:00 -1,015 -0,88% 113,660 115,910 114,715 2,16 Mio.
Charter Communications A2AJX9 276,830 22:00 -2,530 -0,91% 276,830 276,970 279,360 936.949,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,170 22:00 -0,350 -0,96% 36,170 36,180 36,520 3,18 Mio.
Dollar Tree A0NFQC 111,290 22:00 -1,080 -0,96% 110,360 111,290 112,370 2,29 Mio.
AstraZeneca PLC 886715 80,020 22:00 -0,810 -1,00% 80,010 80,050 80,830 2,10 Mio.
Netflix 552484 641,470 22:00 -7,050 -1,09% 641,470 642,000 648,520 1,60 Mio.
CoStar Group 922134 76,210 22:00 -0,840 -1,09% 75,000 77,700 77,050 3,22 Mio.
Analog Devices 862485 234,770 22:00 -2,640 -1,11% 219,080 234,770 237,410 2,20 Mio.
Sirius XM Holdings A1W8XE 2,560 22:00 -0,030 -1,16% 2,550 2,560 2,590 23,61 Mio.
MongoDB A2DYB1 227,020 22:00 -2,860 -1,24% 226,810 228,180 229,880 1,58 Mio.
PepsiCo 851995 171,040 22:00 -2,160 -1,25% 170,970 171,010 173,200 3,30 Mio.
Alphabet A14Y6F 174,460 22:00 -2,270 -1,28% 174,170 174,180 176,730 17,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.600,160 22:00 -20,930 -1,29% 1.590,050 1.680,000 1.621,090 245.126,00
PACCAR 861114 107,670 22:00 -1,430 -1,31% 104,500 110,250 109,100 2,14 Mio.
KLA Corp 865884 768,970 22:00 -10,290 -1,32% 768,460 768,970 779,260 711.729,00
Alphabet A14Y6H 175,950 22:00 -2,400 -1,35% 175,710 175,730 178,350 14,31 Mio.
QUALCOMM 883121 206,620 22:00 -2,820 -1,35% 204,370 206,550 209,440 5,40 Mio.
lululemon athletica A0MXBY 317,860 22:00 -5,170 -1,60% 317,000 317,300 323,030 3,99 Mio.
Constellation Energy Corp A3DCXB 198,000 22:00 -4,600 -2,27% 197,890 197,990 202,600 3,94 Mio.
ASML Holding NV A1J85V 1.028,420 22:00 -24,190 -2,30% 1.027,000 1.039,990 1.052,610 838.210,00
Moderna A2N9D9 151,010 22:00 -3,680 -2,38% 150,000 150,740 154,690 2,50 Mio.
GlobalFoundries A3C6AF 47,930 22:00 -1,170 -2,38% 47,880 48,580 49,100 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 225,430 22:00 -6,560 -2,83% 220,000 229,000 231,990 915.075,00
Trade Desk (The) A2ARCV 94,170 22:00 -3,020 -3,11% 94,150 94,170 97,190 3,24 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH