BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.033,03 20:48 +11,83 +0,06% - - 19.021,19 0,00
Booking Holdings A2JEXP 3.796,460 20:46 -13,600 -0,36% 3.793,810 3.799,110 3.810,060 80.160,00
MercadoLibre A0MYNP 1.598,295 20:46 -22,795 -1,41% 1.597,500 1.601,210 1.621,090 139.624,00
Broadcom A2JG9Z 1.419,940 20:47 +18,670 +1,33% 1.419,500 1.421,500 1.401,270 1,08 Mio.
NVIDIA Corp 918422 1.205,663 20:48 -4,317 -0,36% 1.205,490 1.205,980 1.209,980 31,61 Mio.
ASML Holding NV A1J85V 1.031,170 20:48 -21,440 -2,04% 1.030,800 1.031,490 1.052,610 501.187,00
Regeneron Pharmaceuticals 881535 1.006,660 20:47 +5,870 +0,59% 1.005,750 1.006,720 1.000,790 123.453,00
O'Reilly Automotive A1H5JY 979,405 20:45 -3,015 -0,31% 979,160 980,390 982,420 151.710,00
Lam Research Corp 869686 960,300 20:46 -1,890 -0,20% 960,100 962,380 962,190 236.821,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 847,160 20:48 +4,520 +0,54% 847,160 847,380 842,640 980.031,00
KLA Corp 865884 767,925 20:47 -11,335 -1,45% 767,650 768,680 779,260 391.818,00
Cintas Corp 880205 683,440 20:45 +1,290 +0,19% 683,040 683,710 682,150 86.901,00
Netflix 552484 643,850 20:47 -4,670 -0,72% 643,630 644,050 648,520 968.236,00
Synopsys 883703 573,030 20:47 -0,820 -0,14% 572,640 573,390 573,850 217.681,00
Intuit 886053 575,490 20:47 +2,840 +0,50% 575,220 575,490 572,650 559.936,00
Roper Technologies 883563 554,390 20:45 +4,030 +0,73% 554,250 554,590 550,360 218.582,00
IDEXX Laboratories 888210 498,240 20:47 +0,400 +0,08% 497,810 498,870 497,840 125.364,00  
Meta Platforms A1JWVX 495,462 20:47 +1,702 +0,34% 495,380 495,610 493,760 6,22 Mio.
Vertex Pharmaceuticals 882807 484,710 20:46 -0,820 -0,17% 484,550 484,780 485,530 504.502,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 466,870 20:47 +8,740 +1,91% 466,720 467,010 458,130 1,65 Mio.
Microsoft Corp 870747 425,070 20:47 +0,550 +0,13% 425,050 425,070 424,520 6,68 Mio.
Intuitive Surgical 888024 418,540 20:47 +0,390 +0,09% 418,350 418,640 418,150 745.669,00  
CrowdStrike Holdings A2PK2R 347,770 20:48 +7,280 +2,14% 347,630 347,820 340,490 2,83 Mio.
ANSYS 901492 325,900 20:45 +1,170 +0,36% 325,700 326,070 324,730 128.909,00
lululemon athletica A0MXBY 322,530 20:47 -0,500 -0,15% 322,530 322,730 323,030 2,64 Mio.
Amgen 867900 305,520 20:47 -0,170 -0,06% 305,510 305,710 305,690 814.176,00  
Palo Alto Networks A1JZ0Q 302,210 20:47 +6,280 +2,12% 302,120 302,280 295,930 1,53 Mio.
Cadence Design Systems 873567 295,955 20:47 +0,215 +0,07% 295,860 296,120 295,740 549.604,00  
Charter Communications A2AJX9 279,150 20:47 -0,210 -0,08% 279,120 279,360 279,360 637.830,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,180 20:47 +0,170 +0,06% 272,020 272,300 272,010 626.302,00  
Verisk Analytics A0YA2M 263,065 20:47 +3,065 +1,18% 262,960 263,170 260,000 427.874,00
Automatic Data Processing 850347 252,265 20:47 +4,295 +1,73% 252,200 252,320 247,970 756.863,00
Analog Devices 862485 234,570 20:47 -2,840 -1,20% 234,480 234,580 237,410 980.988,00
Marriott International 913070 230,920 20:48 -1,110 -0,48% 230,920 231,050 232,030 1,61 Mio.
Biogen 789617 226,080 20:47 -5,910 -2,55% 226,030 226,210 231,990 497.897,00
MongoDB A2DYB1 226,910 20:47 -2,970 -1,29% 226,770 227,000 229,880 1,13 Mio.
CDW Corp A1W0KL 225,300 20:47 +3,490 +1,57% 225,190 225,410 221,810 556.953,00
Applied Materials 865177 221,450 20:48 -0,300 -0,14% 221,400 221,490 221,750 1,89 Mio.
Autodesk 869964 216,010 20:47 +0,140 +0,06% 215,950 216,060 215,870 1,50 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,560 20:47 +0,610 +0,28% 215,520 215,610 214,950 1,48 Mio.
Honeywell International 870153 209,910 20:47 +1,460 +0,70% 209,880 209,930 208,450 1,54 Mio.
QUALCOMM 883121 206,200 20:47 -3,240 -1,55% 206,150 206,210 209,440 3,32 Mio.
Constellation Energy Corp A3DCXB 199,385 20:47 -3,215 -1,59% 199,430 199,640 202,600 2,43 Mio.
Texas Instruments 852654 195,610 20:48 -0,630 -0,32% 195,590 195,630 196,240 1,74 Mio.
Apple 865985 195,856 20:48 +1,376 +0,71% 195,850 195,860 194,480 35,27 Mio.
Diamondback Energy A1J6Y4 190,800 20:47 -0,240 -0,13% 190,780 190,860 191,040 361.552,00
Amazon.com 906866 185,260 20:47 +0,260 +0,14% 185,240 185,260 185,000 17,86 Mio.
T-Mobile US A1T7LU 179,800 20:48 +0,030 +0,02% 179,790 179,810 179,770 3,10 Mio.  
Alphabet A14Y6H 177,855 20:48 -0,495 -0,28% 177,850 177,860 178,350 8,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 181,580 20:47 +2,650 +1,48% 181,510 181,630 178,930 1,06 Mio.
Tesla A1CX3T 176,810 20:48 -1,130 -0,64% 176,790 176,810 177,940 45,85 Mio.
Alphabet A14Y6F 176,215 20:48 -0,515 -0,29% 176,210 176,220 176,730 9,50 Mio.
PepsiCo 851995 171,330 20:48 -1,870 -1,08% 171,320 171,350 173,200 1,68 Mio.
Old Dominion Freight Line 923655 169,320 20:48 -0,520 -0,31% 169,260 169,380 169,840 855.725,00
Advanced Micro Devices 863186 167,430 20:48 +0,650 +0,39% 167,420 167,440 166,780 35,72 Mio.
Take-Two Interactive Software 914508 165,410 20:46 -0,260 -0,16% 165,450 165,500 165,670 811.107,00
Atlassian Corp A3DUN5 162,960 20:47 -0,500 -0,31% 162,900 163,030 163,460 508.565,00
Moderna A2N9D9 150,090 20:47 -4,600 -2,97% 149,950 150,110 154,690 1,66 Mio.
Airbnb A2QG35 146,160 20:48 -0,840 -0,57% 146,150 146,170 147,000 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,480 20:47 +0,330 +0,23% 144,450 144,480 144,150 1,15 Mio.
PDD Holdings A2JRK6 143,440 20:47 -0,390 -0,27% 143,410 143,470 143,830 3,00 Mio.
Electronic Arts 878372 137,540 20:47 +0,140 +0,10% 137,520 137,570 137,400 1,02 Mio.  
Micron Technology 869020 130,900 20:48 +0,830 +0,64% 130,890 130,920 130,070 8,42 Mio.
Paychex 868284 123,610 20:47 +1,780 +1,46% 123,590 123,630 121,830 965.965,00
DexCom A0D9T1 116,530 20:47 +1,230 +1,07% 116,470 116,540 115,300 1,86 Mio.
DoorDash A2QHEA 113,935 20:47 -0,135 -0,12% 113,890 113,970 114,070 1,77 Mio.  
Illumina 927079 113,775 20:47 -0,940 -0,82% 113,710 113,810 114,715 1,40 Mio.
Dollar Tree A0NFQC 111,390 20:47 -0,980 -0,87% 111,370 111,420 112,370 1,37 Mio.
PACCAR 861114 108,600 20:47 -0,500 -0,46% 108,590 108,610 109,100 741.654,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 110,080 20:47 +0,460 +0,42% 110,060 110,100 109,620 2,24 Mio.
Trade Desk (The) A2ARCV 95,222 20:47 -1,968 -2,03% 95,200 95,230 97,190 1,68 Mio.
Microchip Technology 886105 92,890 20:47 -0,470 -0,50% 92,890 92,920 93,360 2,23 Mio.
American Electric Power Compan 850222 88,495 20:47 -0,205 -0,23% 88,480 88,510 88,700 856.796,00
Starbucks Corp 884437 81,470 20:48 ±0,000 ±0,00% 81,460 81,480 81,470 7,57 Mio.  
AstraZeneca PLC 886715 80,140 20:47 -0,690 -0,85% 80,130 80,140 80,830 1,39 Mio.
GE HealthCare Technologies A3D3G6 76,530 20:47 -0,470 -0,61% 76,500 76,560 77,000 1,03 Mio.
CoStar Group 922134 76,300 20:47 -0,750 -0,97% 76,280 76,310 77,050 1,88 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,930 20:47 +0,230 +0,31% 74,910 74,930 74,700 349.166,00
ON Semiconductor Corp 930124 71,940 20:47 -0,510 -0,70% 71,920 71,960 72,450 1,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,980 20:47 -0,210 -0,31% 67,980 67,990 68,190 2,33 Mio.
Marvell Technology A3CNLD 67,930 20:47 -0,170 -0,25% 67,920 67,940 68,100 4,02 Mio.
PayPal Holdings A14R7U 67,605 20:48 +0,585 +0,87% 67,600 67,610 67,020 7,71 Mio.
Cognizant Technology Solutions 915272 66,210 20:48 -0,100 -0,15% 66,200 66,220 66,310 655.937,00
Fastenal Company 887891 64,115 20:47 +0,105 +0,16% 64,110 64,120 64,010 1,16 Mio.
Gilead Sciences 885823 64,880 20:48 +1,030 +1,61% 64,870 64,890 63,850 2,93 Mio.
Fortinet A0YEFE 59,720 20:47 -0,030 -0,05% 59,700 59,730 59,750 1,25 Mio.  
Xcel Energy 855009 54,685 20:47 -0,135 -0,25% 54,680 54,690 54,820 1,47 Mio.
Copart 893807 53,905 20:47 +0,435 +0,81% 53,900 53,910 53,470 1,73 Mio.
Monster Beverage Corp A14U5Z 52,660 20:48 +0,210 +0,40% 52,660 52,670 52,450 7,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,005 20:47 -1,095 -2,23% 47,990 48,020 49,100 824.856,00
Cisco Systems 878841 46,081 20:48 -0,149 -0,32% 46,080 46,090 46,230 8,12 Mio.
Comcast Corp 157484 39,045 20:47 -0,025 -0,06% 39,040 39,050 39,070 8,41 Mio.  
Exelon Corp 852011 36,350 20:47 -0,170 -0,47% 36,340 36,350 36,520 1,19 Mio.
Keurig Dr Pepper A2JQPZ 34,670 20:47 +0,160 +0,46% 34,660 34,670 34,510 2,69 Mio.
Kraft Heinz Company (The) A14TU4 34,310 20:47 -0,260 -0,75% 34,310 34,320 34,570 4,93 Mio.
CSX Corp 865857 32,975 20:47 -0,015 -0,05% 32,970 32,980 32,990 4,68 Mio.  
Baker Hughes Company A2DUAY 31,730 20:47 -0,020 -0,06% 31,730 31,740 31,750 3,14 Mio.  
Intel Corp 855681 30,425 20:47 +0,005 +0,02% 30,420 30,430 30,420 15,48 Mio.  
Walgreens Boots Alliance A12HJF 15,952 20:47 +0,092 +0,58% 15,950 15,960 15,860 4,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,260 20:47 -0,080 -0,96% 8,250 8,260 8,340 8,94 Mio.
Sirius XM Holdings A1W8XE 2,585 20:47 -0,005 -0,19% 2,580 2,590 2,590 15,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH