| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.033,03 |
20:48 |
+11,83 |
+0,06% |
- |
- |
19.021,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.796,460 |
20:46 |
-13,600 |
-0,36% |
3.793,810 |
3.799,110 |
3.810,060 |
80.160,00 |
|
|
MercadoLibre |
A0MYNP |
1.598,295 |
20:46 |
-22,795 |
-1,41% |
1.597,500 |
1.601,210 |
1.621,090 |
139.624,00 |
|
|
Broadcom |
A2JG9Z |
1.419,940 |
20:47 |
+18,670 |
+1,33% |
1.419,500 |
1.421,500 |
1.401,270 |
1,08 Mio. |
|
|
NVIDIA Corp |
918422 |
1.205,663 |
20:48 |
-4,317 |
-0,36% |
1.205,490 |
1.205,980 |
1.209,980 |
31,61 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.031,170 |
20:48 |
-21,440 |
-2,04% |
1.030,800 |
1.031,490 |
1.052,610 |
501.187,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.006,660 |
20:47 |
+5,870 |
+0,59% |
1.005,750 |
1.006,720 |
1.000,790 |
123.453,00 |
|
|
O'Reilly Automotive |
A1H5JY |
979,405 |
20:45 |
-3,015 |
-0,31% |
979,160 |
980,390 |
982,420 |
151.710,00 |
|
|
Lam Research Corp |
869686 |
960,300 |
20:46 |
-1,890 |
-0,20% |
960,100 |
962,380 |
962,190 |
236.821,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
847,160 |
20:48 |
+4,520 |
+0,54% |
847,160 |
847,380 |
842,640 |
980.031,00 |
|
|
KLA Corp |
865884 |
767,925 |
20:47 |
-11,335 |
-1,45% |
767,650 |
768,680 |
779,260 |
391.818,00 |
|
|
Cintas Corp |
880205 |
683,440 |
20:45 |
+1,290 |
+0,19% |
683,040 |
683,710 |
682,150 |
86.901,00 |
|
|
Netflix |
552484 |
643,850 |
20:47 |
-4,670 |
-0,72% |
643,630 |
644,050 |
648,520 |
968.236,00 |
|
|
Synopsys |
883703 |
573,030 |
20:47 |
-0,820 |
-0,14% |
572,640 |
573,390 |
573,850 |
217.681,00 |
|
|
Intuit |
886053 |
575,490 |
20:47 |
+2,840 |
+0,50% |
575,220 |
575,490 |
572,650 |
559.936,00 |
|
|
Roper Technologies |
883563 |
554,390 |
20:45 |
+4,030 |
+0,73% |
554,250 |
554,590 |
550,360 |
218.582,00 |
|
|
IDEXX Laboratories |
888210 |
498,240 |
20:47 |
+0,400 |
+0,08% |
497,810 |
498,870 |
497,840 |
125.364,00 |
|
|
Meta Platforms |
A1JWVX |
495,462 |
20:47 |
+1,702 |
+0,34% |
495,380 |
495,610 |
493,760 |
6,22 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,710 |
20:46 |
-0,820 |
-0,17% |
484,550 |
484,780 |
485,530 |
504.502,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
466,870 |
20:47 |
+8,740 |
+1,91% |
466,720 |
467,010 |
458,130 |
1,65 Mio. |
|
|
Microsoft Corp |
870747 |
425,070 |
20:47 |
+0,550 |
+0,13% |
425,050 |
425,070 |
424,520 |
6,68 Mio. |
|
|
Intuitive Surgical |
888024 |
418,540 |
20:47 |
+0,390 |
+0,09% |
418,350 |
418,640 |
418,150 |
745.669,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
347,770 |
20:48 |
+7,280 |
+2,14% |
347,630 |
347,820 |
340,490 |
2,83 Mio. |
|
|
ANSYS |
901492 |
325,900 |
20:45 |
+1,170 |
+0,36% |
325,700 |
326,070 |
324,730 |
128.909,00 |
|
|
lululemon athletica |
A0MXBY |
322,530 |
20:47 |
-0,500 |
-0,15% |
322,530 |
322,730 |
323,030 |
2,64 Mio. |
|
|
Amgen |
867900 |
305,520 |
20:47 |
-0,170 |
-0,06% |
305,510 |
305,710 |
305,690 |
814.176,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
302,210 |
20:47 |
+6,280 |
+2,12% |
302,120 |
302,280 |
295,930 |
1,53 Mio. |
|
|
Cadence Design Systems |
873567 |
295,955 |
20:47 |
+0,215 |
+0,07% |
295,860 |
296,120 |
295,740 |
549.604,00 |
|
|
Charter Communications |
A2AJX9 |
279,150 |
20:47 |
-0,210 |
-0,08% |
279,120 |
279,360 |
279,360 |
637.830,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,180 |
20:47 |
+0,170 |
+0,06% |
272,020 |
272,300 |
272,010 |
626.302,00 |
|
|
Verisk Analytics |
A0YA2M |
263,065 |
20:47 |
+3,065 |
+1,18% |
262,960 |
263,170 |
260,000 |
427.874,00 |
|
|
Automatic Data Processing |
850347 |
252,265 |
20:47 |
+4,295 |
+1,73% |
252,200 |
252,320 |
247,970 |
756.863,00 |
|
|
Analog Devices |
862485 |
234,570 |
20:47 |
-2,840 |
-1,20% |
234,480 |
234,580 |
237,410 |
980.988,00 |
|
|
Marriott International |
913070 |
230,920 |
20:48 |
-1,110 |
-0,48% |
230,920 |
231,050 |
232,030 |
1,61 Mio. |
|
|
Biogen |
789617 |
226,080 |
20:47 |
-5,910 |
-2,55% |
226,030 |
226,210 |
231,990 |
497.897,00 |
|
|
MongoDB |
A2DYB1 |
226,910 |
20:47 |
-2,970 |
-1,29% |
226,770 |
227,000 |
229,880 |
1,13 Mio. |
|
|
CDW Corp |
A1W0KL |
225,300 |
20:47 |
+3,490 |
+1,57% |
225,190 |
225,410 |
221,810 |
556.953,00 |
|
|
Applied Materials |
865177 |
221,450 |
20:48 |
-0,300 |
-0,14% |
221,400 |
221,490 |
221,750 |
1,89 Mio. |
|
|
Autodesk |
869964 |
216,010 |
20:47 |
+0,140 |
+0,06% |
215,950 |
216,060 |
215,870 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,560 |
20:47 |
+0,610 |
+0,28% |
215,520 |
215,610 |
214,950 |
1,48 Mio. |
|
|
Honeywell International |
870153 |
209,910 |
20:47 |
+1,460 |
+0,70% |
209,880 |
209,930 |
208,450 |
1,54 Mio. |
|
|
QUALCOMM |
883121 |
206,200 |
20:47 |
-3,240 |
-1,55% |
206,150 |
206,210 |
209,440 |
3,32 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
199,385 |
20:47 |
-3,215 |
-1,59% |
199,430 |
199,640 |
202,600 |
2,43 Mio. |
|
|
Texas Instruments |
852654 |
195,610 |
20:48 |
-0,630 |
-0,32% |
195,590 |
195,630 |
196,240 |
1,74 Mio. |
|
|
Apple |
865985 |
195,856 |
20:48 |
+1,376 |
+0,71% |
195,850 |
195,860 |
194,480 |
35,27 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,800 |
20:47 |
-0,240 |
-0,13% |
190,780 |
190,860 |
191,040 |
361.552,00 |
|
|
Amazon.com |
906866 |
185,260 |
20:47 |
+0,260 |
+0,14% |
185,240 |
185,260 |
185,000 |
17,86 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,800 |
20:48 |
+0,030 |
+0,02% |
179,790 |
179,810 |
179,770 |
3,10 Mio. |
|
|
Alphabet |
A14Y6H |
177,855 |
20:48 |
-0,495 |
-0,28% |
177,850 |
177,860 |
178,350 |
8,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
181,580 |
20:47 |
+2,650 |
+1,48% |
181,510 |
181,630 |
178,930 |
1,06 Mio. |
|
|
Tesla |
A1CX3T |
176,810 |
20:48 |
-1,130 |
-0,64% |
176,790 |
176,810 |
177,940 |
45,85 Mio. |
|
|
Alphabet |
A14Y6F |
176,215 |
20:48 |
-0,515 |
-0,29% |
176,210 |
176,220 |
176,730 |
9,50 Mio. |
|
|
PepsiCo |
851995 |
171,330 |
20:48 |
-1,870 |
-1,08% |
171,320 |
171,350 |
173,200 |
1,68 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,320 |
20:48 |
-0,520 |
-0,31% |
169,260 |
169,380 |
169,840 |
855.725,00 |
|
|
Advanced Micro Devices |
863186 |
167,430 |
20:48 |
+0,650 |
+0,39% |
167,420 |
167,440 |
166,780 |
35,72 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,410 |
20:46 |
-0,260 |
-0,16% |
165,450 |
165,500 |
165,670 |
811.107,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,960 |
20:47 |
-0,500 |
-0,31% |
162,900 |
163,030 |
163,460 |
508.565,00 |
|
|
Moderna |
A2N9D9 |
150,090 |
20:47 |
-4,600 |
-2,97% |
149,950 |
150,110 |
154,690 |
1,66 Mio. |
|
|
Airbnb |
A2QG35 |
146,160 |
20:48 |
-0,840 |
-0,57% |
146,150 |
146,170 |
147,000 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,480 |
20:47 |
+0,330 |
+0,23% |
144,450 |
144,480 |
144,150 |
1,15 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,440 |
20:47 |
-0,390 |
-0,27% |
143,410 |
143,470 |
143,830 |
3,00 Mio. |
|
|
Electronic Arts |
878372 |
137,540 |
20:47 |
+0,140 |
+0,10% |
137,520 |
137,570 |
137,400 |
1,02 Mio. |
|
|
Micron Technology |
869020 |
130,900 |
20:48 |
+0,830 |
+0,64% |
130,890 |
130,920 |
130,070 |
8,42 Mio. |
|
|
Paychex |
868284 |
123,610 |
20:47 |
+1,780 |
+1,46% |
123,590 |
123,630 |
121,830 |
965.965,00 |
|
|
DexCom |
A0D9T1 |
116,530 |
20:47 |
+1,230 |
+1,07% |
116,470 |
116,540 |
115,300 |
1,86 Mio. |
|
|
DoorDash |
A2QHEA |
113,935 |
20:47 |
-0,135 |
-0,12% |
113,890 |
113,970 |
114,070 |
1,77 Mio. |
|
|
Illumina |
927079 |
113,775 |
20:47 |
-0,940 |
-0,82% |
113,710 |
113,810 |
114,715 |
1,40 Mio. |
|
|
Dollar Tree |
A0NFQC |
111,390 |
20:47 |
-0,980 |
-0,87% |
111,370 |
111,420 |
112,370 |
1,37 Mio. |
|
|
PACCAR |
861114 |
108,600 |
20:47 |
-0,500 |
-0,46% |
108,590 |
108,610 |
109,100 |
741.654,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
110,080 |
20:47 |
+0,460 |
+0,42% |
110,060 |
110,100 |
109,620 |
2,24 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,222 |
20:47 |
-1,968 |
-2,03% |
95,200 |
95,230 |
97,190 |
1,68 Mio. |
|
|
Microchip Technology |
886105 |
92,890 |
20:47 |
-0,470 |
-0,50% |
92,890 |
92,920 |
93,360 |
2,23 Mio. |
|
|
American Electric Power Compan |
850222 |
88,495 |
20:47 |
-0,205 |
-0,23% |
88,480 |
88,510 |
88,700 |
856.796,00 |
|
|
Starbucks Corp |
884437 |
81,470 |
20:48 |
±0,000 |
±0,00% |
81,460 |
81,480 |
81,470 |
7,57 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,140 |
20:47 |
-0,690 |
-0,85% |
80,130 |
80,140 |
80,830 |
1,39 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,530 |
20:47 |
-0,470 |
-0,61% |
76,500 |
76,560 |
77,000 |
1,03 Mio. |
|
|
CoStar Group |
922134 |
76,300 |
20:47 |
-0,750 |
-0,97% |
76,280 |
76,310 |
77,050 |
1,88 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,930 |
20:47 |
+0,230 |
+0,31% |
74,910 |
74,930 |
74,700 |
349.166,00 |
|
|
ON Semiconductor Corp |
930124 |
71,940 |
20:47 |
-0,510 |
-0,70% |
71,920 |
71,960 |
72,450 |
1,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
67,980 |
20:47 |
-0,210 |
-0,31% |
67,980 |
67,990 |
68,190 |
2,33 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,930 |
20:47 |
-0,170 |
-0,25% |
67,920 |
67,940 |
68,100 |
4,02 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,605 |
20:48 |
+0,585 |
+0,87% |
67,600 |
67,610 |
67,020 |
7,71 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,210 |
20:48 |
-0,100 |
-0,15% |
66,200 |
66,220 |
66,310 |
655.937,00 |
|
|
Fastenal Company |
887891 |
64,115 |
20:47 |
+0,105 |
+0,16% |
64,110 |
64,120 |
64,010 |
1,16 Mio. |
|
|
Gilead Sciences |
885823 |
64,880 |
20:48 |
+1,030 |
+1,61% |
64,870 |
64,890 |
63,850 |
2,93 Mio. |
|
|
Fortinet |
A0YEFE |
59,720 |
20:47 |
-0,030 |
-0,05% |
59,700 |
59,730 |
59,750 |
1,25 Mio. |
|
|
Xcel Energy |
855009 |
54,685 |
20:47 |
-0,135 |
-0,25% |
54,680 |
54,690 |
54,820 |
1,47 Mio. |
|
|
Copart |
893807 |
53,905 |
20:47 |
+0,435 |
+0,81% |
53,900 |
53,910 |
53,470 |
1,73 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,660 |
20:48 |
+0,210 |
+0,40% |
52,660 |
52,670 |
52,450 |
7,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,005 |
20:47 |
-1,095 |
-2,23% |
47,990 |
48,020 |
49,100 |
824.856,00 |
|
|
Cisco Systems |
878841 |
46,081 |
20:48 |
-0,149 |
-0,32% |
46,080 |
46,090 |
46,230 |
8,12 Mio. |
|
|
Comcast Corp |
157484 |
39,045 |
20:47 |
-0,025 |
-0,06% |
39,040 |
39,050 |
39,070 |
8,41 Mio. |
|
|
Exelon Corp |
852011 |
36,350 |
20:47 |
-0,170 |
-0,47% |
36,340 |
36,350 |
36,520 |
1,19 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,670 |
20:47 |
+0,160 |
+0,46% |
34,660 |
34,670 |
34,510 |
2,69 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,310 |
20:47 |
-0,260 |
-0,75% |
34,310 |
34,320 |
34,570 |
4,93 Mio. |
|
|
CSX Corp |
865857 |
32,975 |
20:47 |
-0,015 |
-0,05% |
32,970 |
32,980 |
32,990 |
4,68 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,730 |
20:47 |
-0,020 |
-0,06% |
31,730 |
31,740 |
31,750 |
3,14 Mio. |
|
|
Intel Corp |
855681 |
30,425 |
20:47 |
+0,005 |
+0,02% |
30,420 |
30,430 |
30,420 |
15,48 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,952 |
20:47 |
+0,092 |
+0,58% |
15,950 |
15,960 |
15,860 |
4,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,260 |
20:47 |
-0,080 |
-0,96% |
8,250 |
8,260 |
8,340 |
8,94 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,585 |
20:47 |
-0,005 |
-0,19% |
2,580 |
2,590 |
2,590 |
15,37 Mio. |
|