| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.700,43 |
22:23 |
-51,87 |
-0,26% |
- |
- |
19.752,30 |
0,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,525 |
22:00 |
+0,895 |
+1,32% |
67,700 |
69,200 |
67,630 |
5,58 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,540 |
22:00 |
+0,290 |
+0,27% |
108,350 |
109,500 |
108,250 |
18,52 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
174,900 |
22:00 |
+0,250 |
+0,14% |
174,880 |
178,000 |
174,650 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,940 |
22:00 |
+0,870 |
+1,19% |
72,990 |
75,100 |
73,070 |
6,69 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
126,570 |
22:00 |
-4,210 |
-3,22% |
127,060 |
127,080 |
130,780 |
654,51 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,340 |
22:00 |
+0,200 |
+0,29% |
68,350 |
68,360 |
68,140 |
6,36 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,220 |
22:00 |
+3,240 |
+2,09% |
155,380 |
158,250 |
154,980 |
2,06 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
243,530 |
22:00 |
-0,450 |
-0,18% |
241,530 |
244,750 |
243,980 |
3,27 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
189,120 |
22:00 |
+3,020 |
+1,62% |
188,860 |
188,900 |
186,100 |
51,16 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,880 |
22:00 |
-0,800 |
-0,25% |
325,000 |
325,350 |
325,680 |
831.641,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,250 |
22:00 |
+0,240 |
+0,44% |
53,900 |
54,250 |
54,010 |
3,70 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
847,650 |
22:00 |
-14,790 |
-1,71% |
849,000 |
851,000 |
862,440 |
2,81 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
495,490 |
22:00 |
-0,470 |
-0,09% |
495,320 |
495,710 |
495,960 |
698.841,00 |
|
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
432,560 |
22:00 |
+0,010 |
+0,00% |
433,000 |
439,970 |
432,550 |
2,69 Mio. |
|
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
65,340 |
22:00 |
+0,220 |
+0,34% |
64,850 |
65,350 |
65,120 |
5,71 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,880 |
22:00 |
+0,320 |
+0,41% |
78,870 |
80,070 |
78,560 |
4,91 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,550 |
22:00 |
+2,530 |
+2,84% |
89,770 |
92,240 |
89,020 |
5,78 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
632,440 |
22:00 |
+16,360 |
+2,66% |
629,200 |
635,400 |
616,080 |
2,46 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
70,660 |
22:00 |
+2,170 |
+3,17% |
70,500 |
70,760 |
68,490 |
19,58 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,920 |
22:00 |
+0,200 |
+0,25% |
79,960 |
79,990 |
79,720 |
16,88 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
605,530 |
22:00 |
-4,650 |
-0,76% |
596,300 |
606,040 |
610,180 |
1,64 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
561,490 |
22:00 |
+2,270 |
+0,41% |
561,490 |
569,190 |
559,220 |
604.253,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
212,480 |
22:00 |
-2,990 |
-1,39% |
212,010 |
212,600 |
215,470 |
15,63 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
468,720 |
22:00 |
-2,660 |
-0,56% |
460,520 |
468,710 |
471,380 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.053,305 |
22:00 |
+8,915 |
+0,85% |
1.053,660 |
1.053,140 |
1.044,390 |
806.786,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
708,510 |
22:00 |
+2,000 |
+0,28% |
656,950 |
1.133,790 |
706,510 |
617.732,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,270 |
22:00 |
+0,550 |
+1,18% |
47,310 |
47,410 |
46,720 |
37,43 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,060 |
22:00 |
+1,210 |
+0,88% |
137,000 |
139,060 |
137,850 |
2,93 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
318,480 |
22:00 |
-0,050 |
-0,02% |
313,100 |
321,950 |
318,530 |
1,93 Mio. |
|
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
533,450 |
22:00 |
+10,500 |
+2,01% |
532,510 |
534,910 |
522,950 |
4,83 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,780 |
22:00 |
+4,080 |
+0,92% |
450,310 |
450,400 |
445,700 |
33,82 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
215,090 |
22:00 |
+0,950 |
+0,44% |
213,620 |
215,060 |
214,140 |
7,80 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,310 |
22:00 |
+1,940 |
+1,32% |
146,980 |
151,100 |
147,370 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,310 |
22:00 |
-1,200 |
-0,49% |
240,000 |
249,460 |
243,510 |
5,64 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.050,350 |
22:00 |
-10,960 |
-1,03% |
1.050,450 |
1.058,000 |
1.061,310 |
1,63 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
139,400 |
22:00 |
-4,790 |
-3,32% |
139,820 |
140,000 |
144,190 |
42,39 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,945 |
22:00 |
+0,865 |
+0,69% |
125,900 |
126,930 |
125,080 |
1,82 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
307,930 |
22:00 |
-1,960 |
-0,63% |
308,160 |
310,780 |
309,890 |
4,17 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
207,720 |
22:00 |
-1,960 |
-0,93% |
207,700 |
207,710 |
209,680 |
137,46 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
816,550 |
22:00 |
-13,040 |
-1,57% |
816,550 |
828,000 |
829,590 |
1,88 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,410 |
22:00 |
+0,100 |
+0,30% |
33,410 |
33,580 |
33,310 |
18,27 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
235,370 |
22:00 |
-4,620 |
-1,93% |
235,000 |
237,350 |
239,990 |
7,72 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
161,230 |
22:00 |
-0,550 |
-0,34% |
161,240 |
161,360 |
161,780 |
60,66 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
231,050 |
22:00 |
+1,540 |
+0,67% |
224,230 |
235,000 |
229,510 |
7,13 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
105,960 |
22:00 |
-1,270 |
-1,18% |
105,950 |
105,960 |
107,230 |
4,82 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,100 |
22:00 |
+0,480 |
+1,57% |
31,090 |
31,120 |
30,620 |
55,75 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,370 |
22:00 |
-0,160 |
-0,30% |
53,370 |
53,350 |
53,530 |
4,46 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
195,530 |
22:00 |
+2,770 |
+1,44% |
195,510 |
195,750 |
192,760 |
12,19 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,780 |
22:00 |
-0,160 |
-0,46% |
34,600 |
34,750 |
34,940 |
18,74 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
167,300 |
22:00 |
+0,620 |
+0,37% |
166,600 |
168,200 |
166,680 |
6,41 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
247,980 |
22:00 |
+1,920 |
+0,78% |
247,800 |
247,880 |
246,060 |
1,70 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,030 |
22:00 |
-0,850 |
-0,97% |
86,840 |
87,500 |
87,880 |
4,02 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
224,010 |
22:00 |
-1,570 |
-0,70% |
222,000 |
224,170 |
225,580 |
1,41 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
686,600 |
22:00 |
+7,570 |
+1,11% |
686,000 |
686,850 |
679,030 |
3,31 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,480 |
22:00 |
+0,630 |
+1,66% |
38,460 |
38,470 |
37,850 |
48,50 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
162,540 |
22:00 |
+5,020 |
+3,19% |
157,100 |
163,000 |
157,520 |
2,45 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,165 |
22:00 |
+0,125 |
+1,78% |
7,150 |
7,170 |
7,040 |
32,63 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
218,130 |
22:00 |
-4,180 |
-1,88% |
218,450 |
223,560 |
222,310 |
5,47 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,150 |
22:00 |
-0,290 |
-0,37% |
77,300 |
79,740 |
79,440 |
2,85 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,900 |
22:00 |
-1,340 |
-1,83% |
71,890 |
72,050 |
73,240 |
9,11 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,090 |
22:00 |
+0,080 |
+0,16% |
50,110 |
52,000 |
51,010 |
2,10 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,960 |
22:00 |
+3,750 |
+3,40% |
113,870 |
114,000 |
110,210 |
5,15 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,590 |
22:00 |
+1,710 |
+1,16% |
149,060 |
149,590 |
147,880 |
4,71 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,560 |
22:00 |
+1,480 |
+1,27% |
117,160 |
117,590 |
116,080 |
3,43 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
380,940 |
22:00 |
-1,200 |
-0,31% |
379,630 |
380,240 |
382,140 |
22,63 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
133,400 |
22:00 |
-1,000 |
-0,74% |
132,300 |
133,400 |
134,400 |
5,14 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
143,860 |
22:00 |
-0,280 |
-0,19% |
142,800 |
144,000 |
144,140 |
12,34 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,370 |
22:00 |
+0,160 |
+0,47% |
34,370 |
34,380 |
34,210 |
10,94 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.656,220 |
22:00 |
-78,340 |
-4,52% |
1.660,000 |
1.663,200 |
1.734,560 |
7,14 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,550 |
22:00 |
+0,970 |
+0,54% |
179,360 |
179,600 |
178,580 |
1,83 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.991,810 |
21:59 |
+19,730 |
+0,50% |
3.985,450 |
4.134,060 |
3.972,080 |
334.781,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
227,420 |
22:00 |
+6,970 |
+3,16% |
227,300 |
227,550 |
220,450 |
1,94 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,950 |
22:00 |
-0,020 |
-0,06% |
32,940 |
32,990 |
32,970 |
8,04 Mio. |
|
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,710 |
22:00 |
+0,430 |
+0,44% |
97,700 |
98,000 |
97,280 |
3,19 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,430 |
22:00 |
+6,430 |
+2,26% |
284,340 |
292,680 |
284,000 |
1,45 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,890 |
22:00 |
+1,520 |
+2,07% |
73,110 |
74,890 |
73,370 |
2,09 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,940 |
22:00 |
+0,040 |
+1,38% |
2,860 |
2,870 |
2,900 |
187,71 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
235,580 |
22:00 |
+3,650 |
+1,57% |
233,830 |
235,480 |
231,930 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,730 |
22:00 |
+0,290 |
+0,16% |
174,500 |
178,840 |
176,440 |
8,93 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
320,320 |
22:00 |
+9,280 |
+2,98% |
319,800 |
320,490 |
311,040 |
4,40 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
494,640 |
22:00 |
-7,060 |
-1,41% |
494,550 |
495,010 |
501,700 |
17,51 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.036,600 |
22:00 |
-14,140 |
-1,35% |
1.031,000 |
1.037,150 |
1.050,740 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
190,930 |
22:00 |
-1,800 |
-0,93% |
190,880 |
190,960 |
192,730 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,520 |
22:00 |
+0,460 |
+0,70% |
66,400 |
66,510 |
66,060 |
7,27 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
219,070 |
22:00 |
+4,480 |
+2,09% |
217,500 |
219,000 |
214,590 |
3,03 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.082,200 |
22:00 |
+1,630 |
+0,15% |
1.004,860 |
1.082,420 |
1.080,570 |
513.532,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
183,040 |
22:00 |
+1,470 |
+0,81% |
182,850 |
182,920 |
181,570 |
56,86 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,090 |
22:00 |
+6,410 |
+2,42% |
266,900 |
273,400 |
264,680 |
2,63 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
180,260 |
22:00 |
+2,550 |
+1,43% |
180,830 |
180,860 |
177,710 |
58,29 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
179,510 |
22:00 |
+3,210 |
+1,82% |
179,590 |
179,600 |
176,300 |
41,74 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,090 |
22:00 |
+0,410 |
+0,84% |
49,270 |
49,350 |
48,680 |
15,91 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,950 |
22:00 |
+0,310 |
+0,95% |
32,940 |
32,980 |
32,640 |
11,03 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
60,610 |
22:00 |
+0,810 |
+1,35% |
60,600 |
60,650 |
59,800 |
13,30 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,990 |
22:00 |
+0,120 |
+0,76% |
15,990 |
16,000 |
15,870 |
10,56 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,560 |
22:00 |
+0,620 |
+1,07% |
58,560 |
58,790 |
57,940 |
8,29 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
270,270 |
22:00 |
+2,180 |
+0,81% |
269,900 |
431,400 |
268,090 |
909.348,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,870 |
22:00 |
-0,710 |
-0,66% |
105,800 |
106,890 |
107,580 |
5,16 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.599,950 |
22:00 |
+14,920 |
+0,94% |
1.598,330 |
1.603,000 |
1.585,030 |
249.484,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
311,900 |
22:00 |
+1,130 |
+0,36% |
311,050 |
311,820 |
310,770 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,640 |
22:00 |
+0,570 |
+0,49% |
115,500 |
116,640 |
116,070 |
3,57 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |