BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.700,43 22:11 -51,87 -0,26% - - 19.752,30 0,00
Booking Holdings A2JEXP 3.991,810 21:59 +19,730 +0,50% 3.993,930 4.134,060 3.972,080 325.837,00
Broadcom A2JG9Z 1.656,220 22:00 -78,340 -4,52% 1.661,000 1.664,300 1.734,560 6,98 Mio.
MercadoLibre A0MYNP 1.599,950 22:00 +14,920 +0,94% 1.598,330 1.603,000 1.585,030 246.022,00
O'Reilly Automotive A1H5JY 1.082,200 22:00 +1,630 +0,15% 1.081,980 1.082,420 1.080,570 505.291,00
Regeneron Pharmaceuticals 881535 1.053,305 22:00 +8,915 +0,85% 1.053,660 1.053,990 1.044,390 775.070,00
Lam Research Corp 869686 1.050,350 22:00 -10,960 -1,03% 1.050,450 1.058,000 1.061,310 1,60 Mio.
ASML Holding NV A1J85V 1.036,600 22:00 -14,140 -1,35% 1.028,850 1.037,150 1.050,740 1,50 Mio.
Costco Wholesale Corp 888351 847,650 22:00 -14,790 -1,71% 848,310 849,500 862,440 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 816,550 22:00 -13,040 -1,57% 816,550 820,500 829,590 1,86 Mio.
Cintas Corp 880205 708,510 22:00 +2,000 +0,28% 656,950 1.133,790 706,510 602.066,00
Netflix 552484 686,600 22:00 +7,570 +1,11% 684,520 687,980 679,030 3,21 Mio.
Intuit 886053 632,440 22:00 +16,360 +2,66% 632,150 633,000 616,080 2,40 Mio.
Synopsys 883703 605,530 22:00 -4,650 -0,76% 605,560 606,040 610,180 1,60 Mio.
Roper Technologies 883563 561,490 22:00 +2,270 +0,41% 561,490 569,060 559,220 592.032,00
Adobe 871981 533,450 22:00 +10,500 +2,01% 532,800 534,910 522,950 4,53 Mio.
IDEXX Laboratories 888210 495,490 22:00 -0,470 -0,09% 495,320 495,710 495,960 669.635,00  
Meta Platforms A1JWVX 494,640 22:00 -7,060 -1,41% 494,810 495,000 501,700 17,31 Mio.
Vertex Pharmaceuticals 882807 468,720 22:00 -2,660 -0,56% 460,520 468,700 471,380 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 449,780 22:00 +4,080 +0,92% 450,430 450,480 445,700 33,03 Mio.
Intuitive Surgical 888024 432,560 22:00 +0,010 +0,00% 433,000 439,970 432,550 2,57 Mio.  
CrowdStrike Holdings A2PK2R 380,940 22:00 -1,200 -0,31% 380,010 380,300 382,140 17,16 Mio.
ANSYS 901492 324,880 22:00 -0,800 -0,25% 323,110 325,350 325,680 809.198,00
Palo Alto Networks A1JZ0Q 320,320 22:00 +9,280 +2,98% 319,770 320,450 311,040 4,30 Mio.
Cadence Design Systems 873567 318,480 22:00 -0,050 -0,02% 313,100 321,950 318,530 1,84 Mio.  
lululemon athletica A0MXBY 311,900 22:00 +1,130 +0,36% 311,050 311,820 310,770 1,89 Mio.
Amgen 867900 307,930 22:00 -1,960 -0,63% 308,160 310,780 309,890 4,04 Mio.
Charter Communications A2AJX9 290,430 22:00 +6,430 +2,26% 280,250 292,680 284,000 1,41 Mio.
NXP Semiconductors NV A1C5WJ 271,090 22:00 +6,410 +2,42% 270,900 271,120 264,680 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 270,270 22:00 +2,180 +0,81% 269,900 431,400 268,090 883.788,00
Automatic Data Processing 850347 247,980 22:00 +1,920 +0,78% 245,230 247,880 246,060 1,66 Mio.
Marriott International 913070 243,530 22:00 -0,450 -0,18% 241,530 243,350 243,980 3,19 Mio.
Autodesk 869964 242,310 22:00 -1,200 -0,49% 240,000 242,490 243,510 5,39 Mio.
CDW Corp A1W0KL 235,580 22:00 +3,650 +1,57% 232,570 239,790 231,930 1,32 Mio.
Applied Materials 865177 235,370 22:00 -4,620 -1,93% 233,000 237,350 239,990 6,84 Mio.
Analog Devices 862485 231,050 22:00 +1,540 +0,67% 224,230 235,000 229,510 7,02 Mio.
MongoDB A2DYB1 227,420 22:00 +6,970 +3,16% 227,000 228,500 220,450 1,84 Mio.
Biogen 789617 224,010 22:00 -1,570 -0,70% 222,000 224,170 225,580 1,33 Mio.
Workday A1J39P 219,070 22:00 +4,480 +2,09% 217,250 218,420 214,590 2,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 218,130 22:00 -4,180 -1,88% 218,450 223,560 222,310 5,44 Mio.
Honeywell International 870153 215,090 22:00 +0,950 +0,44% 215,000 215,060 214,140 7,79 Mio.
QUALCOMM 883121 212,480 22:00 -2,990 -1,39% 212,000 212,520 215,470 15,32 Mio.
Apple 865985 207,720 22:00 -1,960 -0,93% 207,550 207,600 209,680 113,77 Mio.
Texas Instruments 852654 195,530 22:00 +2,770 +1,44% 195,510 195,790 192,760 11,91 Mio.
Diamondback Energy A1J6Y4 190,930 22:00 -1,800 -0,93% 190,880 190,960 192,730 1,38 Mio.
Amazon.com 906866 189,120 22:00 +3,020 +1,62% 188,800 188,890 186,100 50,18 Mio.
Tesla A1CX3T 183,040 22:00 +1,470 +0,81% 183,010 183,030 181,570 56,48 Mio.
Alphabet A14Y6H 180,260 22:00 +2,550 +1,43% 180,900 180,920 177,710 57,69 Mio.
Zscaler A2JF28 179,550 22:00 +0,970 +0,54% 179,560 179,600 178,580 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 179,510 22:00 +3,210 +1,82% 179,680 179,740 176,300 41,30 Mio.
T-Mobile US A1T7LU 176,730 22:00 +0,290 +0,16% 174,500 178,840 176,440 8,62 Mio.
Old Dominion Freight Line 923655 174,900 22:00 +0,250 +0,14% 174,880 174,970 174,650 1,26 Mio.
PepsiCo 851995 167,300 22:00 +0,620 +0,37% 167,280 168,200 166,680 6,07 Mio.
Atlassian Corp A3DUN5 162,540 22:00 +5,020 +3,19% 161,000 163,000 157,520 2,29 Mio.
Advanced Micro Devices 863186 161,230 22:00 -0,550 -0,34% 161,180 161,220 161,780 60,27 Mio.
Take-Two Interactive Software 914508 158,220 22:00 +3,240 +2,09% 155,380 158,250 154,980 2,02 Mio.
Airbnb A2QG35 149,590 22:00 +1,710 +1,16% 149,060 149,590 147,880 4,55 Mio.
Ross Stores 870053 149,310 22:00 +1,940 +1,32% 146,980 151,100 147,370 2,66 Mio.
PDD Holdings A2JRK6 143,860 22:00 -0,280 -0,19% 142,000 143,860 144,140 12,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 139,400 22:00 -4,790 -3,32% 139,620 139,700 144,190 41,97 Mio.
Electronic Arts 878372 139,060 22:00 +1,210 +0,88% 139,040 139,060 137,850 2,90 Mio.
Moderna A2N9D9 133,400 22:00 -1,000 -0,74% 132,300 134,300 134,400 4,98 Mio.
NVIDIA Corp 918422 126,570 22:00 -4,210 -3,22% 126,850 126,900 130,780 576,21 Mio.
Paychex 868284 125,945 22:00 +0,865 +0,69% 123,000 126,930 125,080 1,80 Mio.
Datadog A2PSFR 117,560 22:00 +1,480 +1,27% 117,160 118,000 116,080 2,94 Mio.
DexCom A0D9T1 116,640 22:00 +0,570 +0,49% 115,500 117,500 116,070 3,19 Mio.
DoorDash A2QHEA 113,960 22:00 +3,750 +3,40% 113,870 114,000 110,210 4,69 Mio.
Illumina 927079 108,540 22:00 +0,290 +0,27% 108,500 109,500 108,250 12,44 Mio.
Dollar Tree A0NFQC 106,870 22:00 -0,710 -0,66% 105,780 106,890 107,580 5,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,960 22:00 -1,270 -1,18% 105,950 105,960 107,230 4,75 Mio.
Trade Desk (The) A2ARCV 97,710 22:00 +0,430 +0,44% 96,000 98,000 97,280 3,10 Mio.
Microchip Technology 886105 91,550 22:00 +2,530 +2,84% 89,540 92,240 89,020 5,63 Mio.
American Electric Power Compan 850222 87,030 22:00 -0,850 -0,97% 87,000 87,500 87,880 3,87 Mio.
Starbucks Corp 884437 79,920 22:00 +0,200 +0,25% 79,970 79,990 79,720 16,45 Mio.
GE HealthCare Technologies A3D3G6 79,150 22:00 -0,290 -0,37% 77,300 79,160 79,440 2,69 Mio.
AstraZeneca PLC 886715 78,880 22:00 +0,320 +0,41% 78,880 78,750 78,560 4,87 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,890 22:00 +1,520 +2,07% 73,110 74,890 73,370 2,00 Mio.
CoStar Group 922134 73,940 22:00 +0,870 +1,19% 72,990 75,100 73,070 6,62 Mio.
Marvell Technology A3CNLD 71,900 22:00 -1,340 -1,83% 71,890 72,050 73,240 8,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 70,660 22:00 +2,170 +3,17% 70,720 70,850 68,490 19,20 Mio.
ON Semiconductor Corp 930124 68,525 22:00 +0,895 +1,32% 68,520 69,200 67,630 5,37 Mio.
Cognizant Technology Solutions 915272 68,340 22:00 +0,200 +0,29% 68,350 68,360 68,140 6,21 Mio.
Mondelez International A1J4U0 66,520 22:00 +0,460 +0,70% 66,510 66,450 66,060 6,89 Mio.
Fastenal Company 887891 65,340 22:00 +0,220 +0,34% 64,850 65,350 65,120 5,57 Mio.
PayPal Holdings A14R7U 60,610 22:00 +0,810 +1,35% 60,400 60,550 59,800 12,59 Mio.
Fortinet A0YEFE 58,560 22:00 +0,620 +1,07% 58,110 58,790 57,940 7,62 Mio.
Copart 893807 54,250 22:00 +0,240 +0,44% 53,190 54,250 54,010 3,56 Mio.
Xcel Energy 855009 53,370 22:00 -0,160 -0,30% 53,370 53,800 53,530 4,29 Mio.
GlobalFoundries A3C6AF 51,090 22:00 +0,080 +0,16% 50,050 52,000 51,010 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,090 22:00 +0,410 +0,84% 49,270 49,350 48,680 13,09 Mio.
Cisco Systems 878841 47,270 22:00 +0,550 +1,18% 47,290 47,420 46,720 35,51 Mio.
Comcast Corp 157484 38,480 22:00 +0,630 +1,66% 38,460 38,490 37,850 45,73 Mio.
Exelon Corp 852011 34,780 22:00 -0,160 -0,46% 34,760 34,750 34,940 18,43 Mio.
Keurig Dr Pepper A2JQPZ 34,370 22:00 +0,160 +0,47% 34,370 34,380 34,210 9,91 Mio.
CSX Corp 865857 33,410 22:00 +0,100 +0,30% 33,230 33,580 33,310 17,63 Mio.
Kraft Heinz Company (The) A14TU4 32,950 22:00 +0,310 +0,95% 32,940 32,980 32,640 10,75 Mio.
Baker Hughes Company A2DUAY 32,950 22:00 -0,020 -0,06% 32,940 32,990 32,970 7,76 Mio.  
Intel Corp 855681 31,100 22:00 +0,480 +1,57% 31,080 31,090 30,620 53,30 Mio.
Walgreens Boots Alliance A12HJF 15,990 22:00 +0,120 +0,76% 15,970 15,990 15,870 9,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,165 22:00 +0,125 +1,78% 7,180 7,190 7,040 30,67 Mio.
Sirius XM Holdings A1W8XE 2,940 22:00 +0,040 +1,38% 2,850 2,870 2,900 99,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH