| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.700,43 |
22:06 |
-51,87 |
-0,26% |
- |
- |
19.752,30 |
0,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
126,570 |
22:00 |
-4,210 |
-3,22% |
127,030 |
127,090 |
130,780 |
567,68 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
207,720 |
22:00 |
-1,960 |
-0,93% |
207,670 |
207,710 |
209,680 |
103,61 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,940 |
22:00 |
+0,040 |
+1,38% |
2,840 |
2,850 |
2,900 |
98,41 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
161,230 |
22:00 |
-0,550 |
-0,34% |
161,250 |
161,300 |
161,780 |
60,20 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
180,260 |
22:00 |
+2,550 |
+1,43% |
180,730 |
180,740 |
177,710 |
57,58 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
183,040 |
22:00 |
+1,470 |
+0,81% |
183,010 |
183,050 |
181,570 |
56,30 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,100 |
22:00 |
+0,480 |
+1,57% |
31,080 |
31,100 |
30,620 |
53,14 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
189,120 |
22:00 |
+3,020 |
+1,62% |
188,880 |
188,900 |
186,100 |
49,84 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,480 |
22:00 |
+0,630 |
+1,66% |
38,460 |
38,510 |
37,850 |
45,68 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
139,400 |
22:00 |
-4,790 |
-3,32% |
139,450 |
139,540 |
144,190 |
41,88 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
179,510 |
22:00 |
+3,210 |
+1,82% |
179,560 |
179,570 |
176,300 |
40,85 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,270 |
22:00 |
+0,550 |
+1,18% |
47,400 |
47,600 |
46,720 |
35,21 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,165 |
22:00 |
+0,125 |
+1,78% |
7,160 |
7,170 |
7,040 |
30,58 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,780 |
22:00 |
+4,080 |
+0,92% |
450,260 |
450,340 |
445,700 |
28,51 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
70,660 |
22:00 |
+2,170 |
+3,17% |
70,800 |
70,860 |
68,490 |
19,16 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,780 |
22:00 |
-0,160 |
-0,46% |
34,760 |
34,750 |
34,940 |
18,37 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,410 |
22:00 |
+0,100 |
+0,30% |
33,230 |
33,580 |
33,310 |
17,61 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
494,640 |
22:00 |
-7,060 |
-1,41% |
494,820 |
495,010 |
501,700 |
17,26 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,920 |
22:00 |
+0,200 |
+0,25% |
79,950 |
79,990 |
79,720 |
16,38 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
212,480 |
22:00 |
-2,990 |
-1,39% |
212,250 |
212,770 |
215,470 |
15,30 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
380,940 |
22:00 |
-1,200 |
-0,31% |
380,010 |
380,400 |
382,140 |
13,97 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,090 |
22:00 |
+0,410 |
+0,84% |
49,270 |
49,350 |
48,680 |
13,08 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
60,610 |
22:00 |
+0,810 |
+1,35% |
60,350 |
60,550 |
59,800 |
12,53 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
143,860 |
22:00 |
-0,280 |
-0,19% |
143,400 |
143,960 |
144,140 |
12,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
195,530 |
22:00 |
+2,770 |
+1,44% |
194,500 |
195,790 |
192,760 |
11,90 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,540 |
22:00 |
+0,290 |
+0,27% |
108,500 |
109,500 |
108,250 |
11,28 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,950 |
22:00 |
+0,310 |
+0,95% |
32,940 |
32,950 |
32,640 |
10,73 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,370 |
22:00 |
+0,160 |
+0,47% |
34,370 |
34,380 |
34,210 |
9,89 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,990 |
22:00 |
+0,120 |
+0,76% |
15,970 |
15,990 |
15,870 |
9,87 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,730 |
22:00 |
+0,290 |
+0,16% |
174,500 |
178,840 |
176,440 |
8,60 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,900 |
22:00 |
-1,340 |
-1,83% |
71,500 |
71,880 |
73,240 |
8,11 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
215,090 |
22:00 |
+0,950 |
+0,44% |
215,000 |
215,060 |
214,140 |
7,78 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,950 |
22:00 |
-0,020 |
-0,06% |
32,940 |
32,990 |
32,970 |
7,74 Mio. |
|
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,560 |
22:00 |
+0,620 |
+1,07% |
58,110 |
58,790 |
57,940 |
7,61 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
231,050 |
22:00 |
+1,540 |
+0,67% |
224,230 |
235,000 |
229,510 |
7,01 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.656,220 |
22:00 |
-78,340 |
-4,52% |
1.663,500 |
1.664,000 |
1.734,560 |
6,97 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,520 |
22:00 |
+0,460 |
+0,70% |
66,510 |
66,520 |
66,060 |
6,84 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
235,370 |
22:00 |
-4,620 |
-1,93% |
233,000 |
237,350 |
239,990 |
6,80 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,940 |
22:00 |
+0,870 |
+1,19% |
72,990 |
75,100 |
73,070 |
6,61 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,340 |
22:00 |
+0,200 |
+0,29% |
68,350 |
68,360 |
68,140 |
6,19 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
167,300 |
22:00 |
+0,620 |
+0,37% |
166,600 |
168,200 |
166,680 |
6,04 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,550 |
22:00 |
+2,530 |
+2,84% |
91,360 |
92,240 |
89,020 |
5,62 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
65,340 |
22:00 |
+0,220 |
+0,34% |
64,850 |
65,350 |
65,120 |
5,53 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
218,130 |
22:00 |
-4,180 |
-1,88% |
218,300 |
223,560 |
222,310 |
5,41 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,310 |
22:00 |
-1,200 |
-0,49% |
240,000 |
242,490 |
243,510 |
5,39 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,525 |
22:00 |
+0,895 |
+1,32% |
68,520 |
69,200 |
67,630 |
5,35 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
133,400 |
22:00 |
-1,000 |
-0,74% |
132,300 |
134,300 |
134,400 |
4,97 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,880 |
22:00 |
+0,320 |
+0,41% |
78,880 |
78,850 |
78,560 |
4,86 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
105,960 |
22:00 |
-1,270 |
-1,18% |
105,950 |
105,960 |
107,230 |
4,73 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,960 |
22:00 |
+3,750 |
+3,40% |
113,870 |
113,970 |
110,210 |
4,56 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,590 |
22:00 |
+1,710 |
+1,16% |
149,000 |
149,590 |
147,880 |
4,52 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
533,450 |
22:00 |
+10,500 |
+2,01% |
532,200 |
532,910 |
522,950 |
4,52 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
320,320 |
22:00 |
+9,280 |
+2,98% |
319,700 |
320,500 |
311,040 |
4,27 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,370 |
22:00 |
-0,160 |
-0,30% |
53,370 |
53,800 |
53,530 |
4,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,870 |
22:00 |
-0,710 |
-0,66% |
105,780 |
106,890 |
107,580 |
4,17 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
307,930 |
22:00 |
-1,960 |
-0,63% |
308,160 |
310,780 |
309,890 |
4,04 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,030 |
22:00 |
-0,850 |
-0,97% |
87,100 |
87,590 |
87,880 |
3,84 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,250 |
22:00 |
+0,240 |
+0,44% |
53,170 |
54,250 |
54,010 |
3,53 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
686,600 |
22:00 |
+7,570 |
+1,11% |
683,990 |
687,550 |
679,030 |
3,19 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
243,530 |
22:00 |
-0,450 |
-0,18% |
241,530 |
243,350 |
243,980 |
3,17 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,640 |
22:00 |
+0,570 |
+0,49% |
115,500 |
117,500 |
116,070 |
3,16 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,710 |
22:00 |
+0,430 |
+0,44% |
96,000 |
97,740 |
97,280 |
3,07 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,560 |
22:00 |
+1,480 |
+1,27% |
117,160 |
117,500 |
116,080 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,060 |
22:00 |
+1,210 |
+0,88% |
139,040 |
139,060 |
137,850 |
2,89 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
847,650 |
22:00 |
-14,790 |
-1,71% |
848,000 |
849,500 |
862,440 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
219,070 |
22:00 |
+4,480 |
+2,09% |
218,100 |
218,260 |
214,590 |
2,72 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,150 |
22:00 |
-0,290 |
-0,37% |
79,150 |
79,160 |
79,440 |
2,67 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,310 |
22:00 |
+1,940 |
+1,32% |
146,910 |
151,100 |
147,370 |
2,63 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
432,560 |
22:00 |
+0,010 |
+0,00% |
433,000 |
439,970 |
432,550 |
2,56 Mio. |
|
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,090 |
22:00 |
+6,410 |
+2,42% |
270,900 |
271,120 |
264,680 |
2,49 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
632,440 |
22:00 |
+16,360 |
+2,66% |
632,150 |
633,000 |
616,080 |
2,39 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
162,540 |
22:00 |
+5,020 |
+3,19% |
161,000 |
164,390 |
157,520 |
2,23 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,220 |
22:00 |
+3,240 |
+2,09% |
155,380 |
158,250 |
154,980 |
2,02 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,890 |
22:00 |
+1,520 |
+2,07% |
73,110 |
74,890 |
73,370 |
2,00 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,090 |
22:00 |
+0,080 |
+0,16% |
50,050 |
52,000 |
51,010 |
1,98 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
311,900 |
22:00 |
+1,130 |
+0,36% |
310,510 |
311,500 |
310,770 |
1,88 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
816,550 |
22:00 |
-13,040 |
-1,57% |
816,170 |
837,500 |
829,590 |
1,85 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
318,480 |
22:00 |
-0,050 |
-0,02% |
313,100 |
321,950 |
318,530 |
1,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
227,420 |
22:00 |
+6,970 |
+3,16% |
227,000 |
230,010 |
220,450 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,945 |
22:00 |
+0,865 |
+0,69% |
120,000 |
126,930 |
125,080 |
1,79 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,550 |
22:00 |
+0,970 |
+0,54% |
179,460 |
179,600 |
178,580 |
1,74 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
247,980 |
22:00 |
+1,920 |
+0,78% |
241,000 |
247,690 |
246,060 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
605,530 |
22:00 |
-4,650 |
-0,76% |
605,560 |
606,040 |
610,180 |
1,60 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.050,350 |
22:00 |
-10,960 |
-1,03% |
1.051,810 |
1.080,000 |
1.061,310 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
468,720 |
22:00 |
-2,660 |
-0,56% |
460,520 |
468,700 |
471,380 |
1,52 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.036,600 |
22:00 |
-14,140 |
-1,35% |
1.026,000 |
1.037,150 |
1.050,740 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,430 |
22:00 |
+6,430 |
+2,26% |
280,250 |
292,680 |
284,000 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
190,930 |
22:00 |
-1,800 |
-0,93% |
190,880 |
190,960 |
192,730 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
224,010 |
22:00 |
-1,570 |
-0,70% |
224,170 |
224,170 |
225,580 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
235,580 |
22:00 |
+3,650 |
+1,57% |
227,890 |
233,840 |
231,930 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
174,900 |
22:00 |
+0,250 |
+0,14% |
174,880 |
174,970 |
174,650 |
1,25 Mio. |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
270,270 |
22:00 |
+2,180 |
+0,81% |
269,550 |
431,400 |
268,090 |
881.572,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,880 |
22:00 |
-0,800 |
-0,25% |
323,110 |
325,350 |
325,680 |
807.456,00 |
![](img/dyn.png?kunde=XC0716&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.053,305 |
22:00 |
+8,915 |
+0,85% |
1.053,660 |
1.053,990 |
1.044,390 |
769.518,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
495,490 |
22:00 |
-0,470 |
-0,09% |
495,320 |
495,710 |
495,960 |
668.362,00 |
|
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
708,510 |
22:00 |
+2,000 |
+0,28% |
708,520 |
708,670 |
706,510 |
598.791,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
561,490 |
22:00 |
+2,270 |
+0,41% |
561,490 |
561,770 |
559,220 |
587.230,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.082,200 |
22:00 |
+1,630 |
+0,15% |
1.081,980 |
1.082,420 |
1.080,570 |
502.002,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.991,810 |
21:59 |
+19,730 |
+0,50% |
3.985,450 |
4.075,000 |
3.972,080 |
323.917,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.599,950 |
22:00 |
+14,920 |
+0,94% |
1.598,330 |
1.603,000 |
1.585,030 |
245.660,00 |
![](img/dyn.png?kunde=XC0716&class=pos) |