BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.210,18 11.06. +135,51 +0,71% - - 19.074,67 0,00
NVIDIA Corp 918422 120,910 11.06. / 23:31 -0,880 -0,72% 121,070 121,100 121,790 222,41 Mio.
Apple 865985 207,150 11.06. / 23:30 +14,030 +7,26% 207,000 207,040 193,120 172,24 Mio.
Tesla A1CX3T 170,660 11.06. / 23:31 -3,130 -1,80% 170,350 170,400 173,790 64,72 Mio.
Advanced Micro Devices 863186 158,960 11.06. / 23:31 -1,380 -0,86% 158,700 158,780 160,340 40,48 Mio.
Amazon.com 906866 187,240 11.06. / 23:31 +0,180 +0,10% 187,110 187,200 187,060 27,26 Mio.  
Intel Corp 855681 30,920 11.06. / 23:29 +0,010 +0,03% 30,870 30,890 30,910 25,32 Mio.  
Alphabet A14Y6F 176,620 11.06. / 23:29 +1,610 +0,92% 176,990 177,100 175,010 21,54 Mio.
Warner Bros Discovery A3DJQZ 8,040 11.06. / 23:29 -0,080 -0,99% 8,010 8,020 8,120 20,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,770 11.06. / 23:30 -0,080 -0,17% 45,770 45,830 45,850 17,45 Mio.
Comcast Corp 157484 38,320 11.06. / 23:29 -0,470 -1,21% 38,200 38,540 38,790 16,48 Mio.
Monster Beverage Corp A14U5Z 51,160 11.06. / 22:54 +0,160 +0,31% 51,170 51,500 51,000 16,16 Mio.
Sirius XM Holdings A1W8XE 2,560 11.06. / 23:30 +0,030 +1,19% 2,540 2,560 2,530 15,65 Mio.
PayPal Holdings A14R7U 64,770 11.06. / 23:29 -2,320 -3,46% 64,710 64,750 67,090 15,11 Mio.
Microsoft Corp 870747 432,680 11.06. / 23:30 +4,810 +1,12% 433,200 433,470 427,870 14,55 Mio.
Alphabet A14Y6H 178,190 11.06. / 23:28 +1,560 +0,88% 178,530 178,710 176,630 14,40 Mio.
Micron Technology 869020 135,070 11.06. / 23:29 +0,250 +0,19% 135,140 135,330 134,820 14,12 Mio.
Meta Platforms A1JWVX 507,470 11.06. / 23:31 +4,870 +0,97% 508,100 508,250 502,600 9,67 Mio.
Exelon Corp 852011 36,210 11.06. / 22:46 ±0,000 ±0,00% 35,890 36,550 36,210 9,49 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,830 11.06. / 23:14 -0,330 -0,97% 33,840 34,070 34,160 9,20 Mio.
Starbucks Corp 884437 79,890 11.06. / 23:29 -1,710 -2,10% 79,920 79,990 81,600 9,02 Mio.
PDD Holdings A2JRK6 146,930 11.06. / 23:30 -1,550 -1,04% 146,750 146,990 148,480 8,71 Mio.
PepsiCo 851995 165,070 11.06. / 23:13 -0,830 -0,50% 164,930 165,050 165,900 8,28 Mio.
QUALCOMM 883121 208,520 11.06. / 23:29 -0,830 -0,40% 207,980 208,600 209,350 8,20 Mio.
Baker Hughes Company A2DUAY 32,240 11.06. / 23:16 -0,200 -0,62% 32,220 32,710 32,440 7,95 Mio.
T-Mobile US A1T7LU 178,400 11.06. / 23:17 -2,290 -1,27% 176,000 179,680 180,690 7,33 Mio.
Walgreens Boots Alliance A12HJF 15,930 11.06. / 23:29 -0,010 -0,06% 15,810 15,970 15,940 7,05 Mio.  
CrowdStrike Holdings A2PK2R 384,630 11.06. / 23:30 +10,060 +2,69% 384,630 385,480 374,570 7,01 Mio.
CSX Corp 865857 32,670 11.06. / 23:28 -0,260 -0,79% 32,670 32,910 32,930 6,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 70,400 11.06. / 23:30 +0,930 +1,34% 70,480 70,500 69,470 6,41 Mio.
Kraft Heinz Company (The) A14TU4 33,650 11.06. / 23:13 +0,100 +0,30% 33,530 33,720 33,550 6,21 Mio.
Trade Desk (The) A2ARCV 92,190 11.06. / 22:54 -0,460 -0,50% 92,190 92,500 92,650 5,52 Mio.
Fortinet A0YEFE 59,740 11.06. / 23:29 -0,350 -0,58% 59,690 59,800 60,090 5,13 Mio.
Datadog A2PSFR 114,900 11.06. / 23:31 +1,910 +1,69% 115,000 115,600 112,990 4,78 Mio.
Applied Materials 865177 229,970 11.06. / 23:17 +1,810 +0,79% 230,000 230,200 228,160 4,76 Mio.
Gilead Sciences 885823 64,890 11.06. / 23:29 -0,360 -0,55% 64,900 65,300 65,250 4,65 Mio.
ON Semiconductor Corp 930124 73,980 11.06. / 23:15 +0,480 +0,65% 74,070 74,170 73,500 4,29 Mio.
AstraZeneca PLC 886715 79,230 11.06. / 23:24 -0,980 -1,22% 79,270 79,500 80,210 4,22 Mio.
Texas Instruments 852654 197,440 11.06. / 23:13 -0,180 -0,09% 197,440 197,890 197,620 4,19 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,580 11.06. / 23:17 +0,280 +0,42% 67,110 67,940 67,300 3,81 Mio.
Autodesk 869964 211,500 11.06. / 23:15 -6,700 -3,07% 212,000 212,950 218,200 3,71 Mio.
Constellation Energy Corp A3DCXB 218,310 11.06. / 23:17 +3,680 +1,71% 216,000 219,800 214,630 3,70 Mio.
Microchip Technology 886105 93,530 11.06. / 23:13 -0,770 -0,82% 93,540 94,040 94,300 3,54 Mio.
Broadcom A2JG9Z 1.461,030 11.06. / 23:30 +20,560 +1,43% 1.472,500 1.473,000 1.440,470 3,48 Mio.
Fastenal Company 887891 63,270 11.06. / 22:59 -0,110 -0,17% 62,010 64,700 63,380 3,38 Mio.
Airbnb A2QG35 147,750 11.06. / 23:29 -0,320 -0,22% 147,510 148,240 148,070 3,29 Mio.
Xcel Energy 855009 55,040 11.06. / 23:28 -0,200 -0,36% 54,700 55,420 55,240 3,27 Mio.
Analog Devices 862485 236,300 11.06. / 23:23 +0,930 +0,40% 236,300 236,890 235,370 3,10 Mio.
Illumina 927079 112,590 11.06. / 22:31 +2,770 +2,52% 111,000 113,000 109,820 2,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 312,950 11.06. / 23:26 +3,900 +1,26% 313,010 313,370 309,050 2,76 Mio.
Adobe 871981 462,690 11.06. / 23:30 +2,750 +0,60% 463,010 464,400 459,940 2,72 Mio.
American Electric Power Compan 850222 88,410 11.06. / 23:28 -0,140 -0,16% 88,100 88,860 88,550 2,67 Mio.
GE HealthCare Technologies A3D3G6 74,740 11.06. / 23:15 -1,040 -1,37% 74,600 74,990 75,780 2,66 Mio.
Copart 893807 53,270 11.06. / 23:17 -0,320 -0,60% 52,990 53,560 53,590 2,65 Mio.
PACCAR 861114 106,000 11.06. / 23:27 -1,430 -1,33% 105,500 106,580 107,430 2,63 Mio.
MongoDB A2DYB1 223,800 11.06. / 23:27 -0,820 -0,37% 223,900 224,500 224,620 2,44 Mio.
Paychex 868284 123,930 11.06. / 23:28 +1,990 +1,63% 123,550 124,320 121,940 2,44 Mio.
Zscaler A2JF28 187,650 11.06. / 23:31 +3,740 +2,03% 187,800 187,990 183,910 2,38 Mio.
DoorDash A2QHEA 113,000 11.06. / 22:49 +0,750 +0,67% 113,000 114,500 112,250 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,480 11.06. / 23:17 -1,260 -0,60% 209,000 211,000 210,740 2,30 Mio.
DexCom A0D9T1 116,900 11.06. / 23:17 +0,330 +0,28% 116,000 117,900 116,570 2,22 Mio.
Electronic Arts 878372 136,690 11.06. / 23:27 +0,480 +0,35% 136,430 137,310 136,210 2,22 Mio.
Netflix 552484 648,550 11.06. / 23:31 +4,050 +0,63% 648,450 649,550 644,500 2,17 Mio.
Ross Stores 870053 144,580 11.06. / 22:25 -0,180 -0,12% 142,650 145,470 144,760 2,13 Mio.  
Dollar Tree A0NFQC 109,640 11.06. / 23:05 -0,550 -0,50% 109,500 111,140 110,190 2,12 Mio.
Cognizant Technology Solutions 915272 66,970 11.06. / 23:14 -0,280 -0,42% 66,070 67,670 67,250 2,07 Mio.
CoStar Group 922134 76,710 11.06. / 23:13 +0,280 +0,37% 75,790 77,570 76,430 2,06 Mio.
Moderna A2N9D9 148,390 11.06. / 23:27 -0,200 -0,13% 148,080 148,170 148,590 1,92 Mio.
Workday A1J39P 214,130 11.06. / 23:28 +1,400 +0,66% 214,130 215,000 212,730 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 158,510 11.06. / 23:12 -2,030 -1,26% 157,000 157,320 160,540 1,83 Mio.
Old Dominion Freight Line 923655 173,910 11.06. / 23:28 +2,790 +1,63% 172,000 176,170 171,120 1,81 Mio.
lululemon athletica A0MXBY 318,040 11.06. / 23:31 -0,220 -0,07% 317,620 318,000 318,260 1,76 Mio.  
Amgen 867900 300,700 11.06. / 22:30 -4,020 -1,32% 299,110 300,990 304,720 1,74 Mio.
Costco Wholesale Corp 888351 849,310 11.06. / 23:31 +0,970 +0,11% 848,550 849,800 848,340 1,69 Mio.  
Cadence Design Systems 873567 300,830 11.06. / 22:56 +4,650 +1,57% 299,020 303,590 296,180 1,60 Mio.
Intuit 886053 566,700 11.06. / 23:25 -0,540 -0,10% 562,000 569,000 567,240 1,57 Mio.  
Automatic Data Processing 850347 246,580 11.06. / 23:28 -0,290 -0,12% 245,940 247,420 246,870 1,48 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,590 11.06. / 23:27 -0,720 -0,97% 73,390 74,080 74,310 1,41 Mio.
Marriott International 913070 232,640 11.06. / 23:28 -0,120 -0,05% 231,680 233,790 232,760 1,29 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,420 11.06. / 23:28 +0,750 +1,57% 47,870 48,500 47,670 1,24 Mio.
NXP Semiconductors NV A1C5WJ 277,930 11.06. / 23:29 +1,080 +0,39% 277,930 280,680 276,850 1,12 Mio.
Atlassian Corp A3DUN5 163,160 11.06. / 23:17 +0,990 +0,61% 163,160 164,000 162,170 1,08 Mio.
Biogen 789617 225,740 11.06. / 22:57 -0,240 -0,11% 220,500 228,250 225,980 937.365,00  
Intuitive Surgical 888024 418,780 11.06. / 23:09 +0,400 +0,10% 412,000 422,000 418,380 907.841,00  
Vertex Pharmaceuticals 882807 481,530 11.06. / 22:35 -1,750 -0,36% 481,520 485,000 483,280 882.034,00
Charter Communications A2AJX9 276,830 11.06. / 23:27 +0,760 +0,28% 270,000 277,910 276,070 792.731,00
ASML Holding NV A1J85V 1.036,010 11.06. / 23:00 -5,700 -0,55% 1.027,000 1.037,790 1.041,710 789.480,00
Diamondback Energy A1J6Y4 193,670 11.06. / 23:10 -0,300 -0,15% 193,800 195,910 193,970 716.270,00
Lam Research Corp 869686 999,750 11.06. / 23:28 -3,320 -0,33% 999,000 1.009,090 1.003,070 712.230,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 580,275 11.06. / 23:12 +4,095 +0,71% 579,910 580,640 576,180 667.872,00
CDW Corp A1W0KL 224,360 11.06. / 23:17 +0,460 +0,21% 212,750 353,570 223,900 637.544,00
O'Reilly Automotive A1H5JY 1.000,030 11.06. / 22:57 +24,890 +2,55% 999,980 1.050,000 975,140 635.534,00
KLA Corp 865884 798,160 11.06. / 23:26 +3,780 +0,48% 797,000 798,490 794,380 590.003,00
ANSYS 901492 323,130 11.06. / 23:12 -0,180 -0,06% 323,130 328,280 323,310 581.474,00  
Regeneron Pharmaceuticals 881535 1.010,540 11.06. / 22:22 +8,810 +0,88% 1.009,330 1.128,000 1.001,730 448.231,00
Verisk Analytics A0YA2M 264,670 11.06. / 23:27 +1,190 +0,45% 264,000 265,550 263,480 397.295,00
IDEXX Laboratories 888210 506,200 11.06. / 22:37 -2,060 -0,41% 480,000 506,000 508,260 348.757,00
Roper Technologies 883563 555,720 11.06. / 23:17 -0,780 -0,14% 541,420 555,860 556,500 316.341,00
Cintas Corp 880205 686,950 11.06. / 23:28 +2,780 +0,41% 685,730 688,710 684,170 228.454,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.788,700 11.06. / 23:28 -0,020 -0,00% 3.750,000 3.894,000 3.788,720 219.282,00  
MercadoLibre A0MYNP 1.580,000 11.06. / 22:53 -21,880 -1,37% 1.575,000 1.581,400 1.601,880 192.072,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH