BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.761,26 18:15 -108,17 -0,57% - - 18.869,44 0,00
ON Semiconductor Corp 930124 71,220 18:15 -2,430 -3,30% 71,200 71,230 73,650 1,44 Mio.
Illumina 927079 102,270 18:15 -2,760 -2,63% 102,200 102,350 105,030 867.529,00
Old Dominion Freight Line 923655 171,700 18:15 -1,610 -0,93% 171,590 171,820 173,310 514.162,00
CoStar Group 922134 80,755 18:14 -2,505 -3,01% 80,700 80,790 83,260 558.113,00
NVIDIA Corp 918422 1.137,110 18:15 -1,900 -0,17% 1.136,830 1.137,180 1.139,010 30,68 Mio.
Cognizant Technology Solutions 915272 66,346 18:15 -0,514 -0,77% 66,340 66,350 66,860 653.566,00
Take-Two Interactive Software 914508 157,730 18:15 +0,940 +0,60% 157,700 157,760 156,790 733.695,00
Marriott International 913070 228,270 18:15 -5,870 -2,51% 228,190 228,360 234,140 394.718,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,650 18:15 +0,500 +0,27% 182,650 182,660 182,150 14,40 Mio.
ANSYS 901492 321,635 18:10 -6,445 -1,96% 321,290 321,760 328,080 218.981,00
Copart 893807 51,845 18:15 -0,885 -1,68% 51,840 51,850 52,730 1,30 Mio.
Costco Wholesale Corp 888351 810,740 18:15 -2,430 -0,30% 810,600 811,310 813,170 695.644,00
IDEXX Laboratories 888210 505,540 18:15 +0,140 +0,03% 505,030 505,770 505,400 156.372,00  
Intuitive Surgical 888024 399,262 18:14 -1,767 -0,44% 399,160 399,440 401,030 301.549,00
Fastenal Company 887891 64,405 18:15 -0,355 -0,55% 64,400 64,410 64,760 811.179,00
AstraZeneca PLC 886715 76,305 18:15 -0,315 -0,41% 76,300 76,310 76,620 2,25 Mio.
Microchip Technology 886105 96,360 18:14 -2,460 -2,49% 96,360 96,380 98,820 1,67 Mio.
Intuit 886053 599,650 18:15 -0,370 -0,06% 599,440 599,980 600,020 809.114,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,385 18:15 -0,555 -0,87% 63,380 63,390 63,940 1,34 Mio.
Starbucks Corp 884437 77,110 18:15 -0,370 -0,48% 77,100 77,120 77,480 4,15 Mio.
Synopsys 883703 578,552 18:14 -9,388 -1,60% 578,460 578,850 587,940 385.273,00
Roper Technologies 883563 530,450 18:12 -2,570 -0,48% 529,810 530,580 533,020 125.023,00
QUALCOMM 883121 209,855 18:15 -3,225 -1,51% 209,810 209,900 213,080 3,84 Mio.
Vertex Pharmaceuticals 882807 443,745 18:14 -3,135 -0,70% 443,590 443,910 446,880 239.217,00
Regeneron Pharmaceuticals 881535 964,685 18:13 -8,475 -0,87% 964,040 965,480 973,160 79.534,00
Cintas Corp 880205 663,180 18:14 -7,150 -1,07% 662,990 663,370 670,330 163.529,00
Cisco Systems 878841 46,143 18:14 -0,137 -0,30% 46,140 46,150 46,280 5,22 Mio.
Electronic Arts 878372 132,795 18:15 +0,745 +0,56% 132,760 132,830 132,050 788.488,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 289,770 18:14 -6,440 -2,17% 289,670 289,890 296,210 675.888,00
Adobe 871981 478,080 18:15 -0,350 -0,07% 478,000 478,230 478,430 830.254,00  
Microsoft Corp 870747 430,055 18:15 -0,265 -0,06% 430,040 430,070 430,320 5,79 Mio.  
Honeywell International 870153 197,570 18:15 -1,610 -0,81% 197,560 197,600 199,180 930.177,00
Ross Stores 870053 138,170 18:15 +0,530 +0,39% 138,150 138,180 137,640 813.329,00
Autodesk 869964 208,575 18:15 -1,875 -0,89% 208,530 208,600 210,450 1,28 Mio.
Lam Research Corp 869686 953,500 18:13 -17,760 -1,83% 953,000 954,220 971,260 224.243,00
Micron Technology 869020 132,010 18:15 -0,660 -0,50% 132,020 132,050 132,670 4,98 Mio.
Paychex 868284 119,700 18:14 -0,570 -0,47% 119,670 119,730 120,270 355.596,00
Amgen 867900 296,970 18:14 -3,220 -1,07% 296,860 296,990 300,190 550.254,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 191,480 18:15 +1,490 +0,78% 191,460 191,480 189,990 22,66 Mio.
KLA Corp 865884 773,330 18:11 -12,810 -1,63% 772,350 773,370 786,140 221.048,00
CSX Corp 865857 33,375 18:15 -0,105 -0,31% 33,370 33,380 33,480 2,58 Mio.
Applied Materials 865177 219,200 18:15 -2,120 -0,96% 219,150 219,250 221,320 1,05 Mio.
Advanced Micro Devices 863186 165,810 18:15 -5,800 -3,38% 165,770 165,810 171,610 33,66 Mio.
Analog Devices 862485 229,910 18:15 -3,530 -1,51% 229,750 229,920 233,440 822.508,00
PACCAR 861114 105,490 18:14 -2,460 -2,28% 105,490 105,530 107,950 709.258,00
Intel Corp 855681 30,445 18:15 -0,615 -1,98% 30,440 30,450 31,060 11,07 Mio.
Xcel Energy 855009 53,260 18:14 -0,480 -0,89% 53,250 53,270 53,740 970.665,00
Texas Instruments 852654 195,960 18:15 -3,640 -1,82% 195,930 195,980 199,600 2,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,190 18:15 -0,590 -1,60% 36,190 36,200 36,780 1,33 Mio.
PepsiCo 851995 171,483 18:15 -1,897 -1,09% 171,480 171,510 173,380 1,95 Mio.
Automatic Data Processing 850347 241,950 18:15 -1,350 -0,55% 241,900 242,060 243,300 437.975,00
American Electric Power Compan 850222 87,165 18:15 -1,455 -1,64% 87,150 87,180 88,620 715.124,00
Biogen 789617 212,910 18:15 -5,820 -2,66% 212,800 213,000 218,730 350.658,00
Netflix 552484 661,700 18:15 +12,700 +1,96% 661,490 661,690 649,000 1,70 Mio.
Comcast Corp 157484 38,123 18:15 -0,417 -1,08% 38,120 38,130 38,540 4,18 Mio.
Atlassian Corp A3DUN5 162,680 18:15 -2,140 -1,30% 162,640 162,730 164,820 2,44 Mio.
Warner Bros Discovery A3DJQZ 7,695 18:15 -0,175 -2,22% 7,690 7,700 7,870 7,43 Mio.
Constellation Energy Corp A3DCXB 219,770 18:15 -11,500 -4,97% 219,680 219,770 231,270 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,230 18:15 -0,520 -0,66% 78,220 78,250 78,750 371.136,00
Marvell Technology A3CNLD 76,505 18:15 -1,825 -2,33% 76,490 76,520 78,330 2,73 Mio.
GlobalFoundries A3C6AF 48,915 18:14 -1,105 -2,21% 48,890 48,940 50,020 657.679,00
DoorDash A2QHEA 112,680 18:15 +0,240 +0,21% 112,590 112,700 112,440 872.811,00
Airbnb A2QG35 146,700 18:15 -0,310 -0,21% 146,680 146,730 147,010 1,19 Mio.
Datadog A2PSFR 121,300 18:14 -0,810 -0,66% 121,250 121,320 122,110 791.455,00
CrowdStrike Holdings A2PK2R 350,420 18:15 +3,600 +1,04% 350,420 350,610 346,820 1,31 Mio.
Moderna A2N9D9 146,000 18:15 -7,200 -4,70% 145,970 146,100 153,200 3,44 Mio.
PDD Holdings A2JRK6 151,630 18:15 +1,910 +1,28% 151,560 151,630 149,720 7,85 Mio.
Keurig Dr Pepper A2JQPZ 33,390 18:15 -0,320 -0,95% 33,390 33,400 33,710 986.392,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.387,600 18:15 -24,850 -1,76% 1.387,200 1.387,850 1.412,450 842.069,00
Zscaler A2JF28 165,540 18:15 +1,380 +0,84% 165,500 165,640 164,160 869.898,00
Booking Holdings A2JEXP 3.742,785 18:09 -47,335 -1,25% 3.733,580 3.744,480 3.790,120 63.856,00
MongoDB A2DYB1 336,280 18:15 +0,420 +0,13% 335,990 336,460 335,860 526.947,00
Baker Hughes Company A2DUAY 31,740 18:15 -0,670 -2,07% 31,740 31,750 32,410 1,03 Mio.
Trade Desk (The) A2ARCV 95,040 18:15 -0,050 -0,05% 95,020 95,070 95,090 1,06 Mio.  
Charter Communications A2AJX9 269,005 18:14 -2,415 -0,89% 268,830 269,160 271,420 204.725,00
Coca-Cola Europacific Partners A2AJ8Q 70,950 18:14 -1,360 -1,88% 70,940 70,960 72,310 851.453,00
Sirius XM Holdings A1W8XE 2,745 18:15 -0,015 -0,54% 2,740 2,750 2,760 5,96 Mio.
CDW Corp A1W0KL 222,400 18:15 -2,800 -1,24% 222,350 222,530 225,200 189.000,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 167,805 18:15 +0,495 +0,30% 167,800 167,810 167,310 2,00 Mio.
Palo Alto Networks A1JZ0Q 306,898 18:15 -1,112 -0,36% 306,780 306,950 308,010 1,29 Mio.
Meta Platforms A1JWVX 476,120 18:15 -3,800 -0,79% 476,090 476,210 479,920 3,23 Mio.
ASML Holding NV A1J85V 957,140 18:15 -34,710 -3,50% 956,990 957,900 991,850 407.034,00
Diamondback Energy A1J6Y4 193,470 18:15 -4,290 -2,17% 193,370 193,570 197,760 417.391,00
Mondelez International A1J4U0 66,935 18:15 -0,635 -0,94% 66,930 66,940 67,570 1,76 Mio.
Workday A1J39P 214,190 18:15 -1,250 -0,58% 214,120 214,220 215,440 1,19 Mio.
O'Reilly Automotive A1H5JY 952,000 18:13 -5,510 -0,58% 951,940 952,890 957,510 156.180,00
Tesla A1CX3T 175,514 18:15 -1,236 -0,70% 175,510 175,530 176,750 29,10 Mio.
NXP Semiconductors NV A1C5WJ 274,570 18:15 -5,060 -1,81% 274,510 274,740 279,630 332.069,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,580 18:15 -0,440 -0,25% 177,570 177,580 178,020 5,17 Mio.
Alphabet A14Y6F 176,150 18:15 -0,250 -0,14% 176,150 176,160 176,400 8,30 Mio.
Monster Beverage Corp A14U5Z 52,050 18:15 +0,400 +0,77% 52,040 52,050 51,650 3,99 Mio.
Kraft Heinz Company (The) A14TU4 34,870 18:15 -0,180 -0,51% 34,860 34,870 35,050 3,30 Mio.
PayPal Holdings A14R7U 61,220 18:15 -0,950 -1,53% 61,210 61,230 62,170 3,13 Mio.
Walgreens Boots Alliance A12HJF 14,660 18:15 -0,720 -4,68% 14,650 14,660 15,380 9,98 Mio.
Fortinet A0YEFE 59,900 18:15 +0,450 +0,76% 59,890 59,910 59,450 1,69 Mio.
Verisk Analytics A0YA2M 247,070 18:14 -1,800 -0,72% 246,990 247,180 248,870 186.187,00
Dollar Tree A0NFQC 114,010 18:15 +0,990 +0,88% 113,980 114,050 113,020 540.874,00
MercadoLibre A0MYNP 1.712,836 18:14 +4,836 +0,28% 1.710,720 1.714,000 1.708,000 117.061,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 300,485 18:15 +5,235 +1,77% 300,410 300,560 295,250 1,31 Mio.
DexCom A0D9T1 127,730 18:14 +0,350 +0,27% 127,650 127,790 127,380 501.906,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH