| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.726,53 |
21:56 |
-142,91 |
-0,76% |
- |
- |
18.869,44 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.741,700 |
21:56 |
-48,420 |
-1,28% |
3.740,770 |
3.742,630 |
3.790,120 |
141.070,00 |
|
|
MercadoLibre |
A0MYNP |
1.706,810 |
21:56 |
-1,190 |
-0,07% |
1.705,230 |
1.709,180 |
1.708,000 |
228.246,00 |
|
|
Broadcom |
A2JG9Z |
1.388,735 |
21:56 |
-23,715 |
-1,68% |
1.388,240 |
1.389,230 |
1.412,450 |
1,68 Mio. |
|
|
NVIDIA Corp |
918422 |
1.145,730 |
21:56 |
+6,720 |
+0,59% |
1.145,430 |
1.145,730 |
1.139,010 |
51,06 Mio. |
|
|
ASML Holding NV |
A1J85V |
960,700 |
21:56 |
-31,150 |
-3,14% |
960,270 |
961,180 |
991,850 |
688.747,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
965,950 |
21:55 |
-7,210 |
-0,74% |
964,390 |
965,810 |
973,160 |
221.167,00 |
|
|
Lam Research Corp |
869686 |
953,580 |
21:56 |
-17,680 |
-1,82% |
953,290 |
954,050 |
971,260 |
471.073,00 |
|
|
O'Reilly Automotive |
A1H5JY |
955,920 |
21:56 |
-1,590 |
-0,17% |
955,290 |
955,970 |
957,510 |
313.241,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
806,820 |
21:56 |
-6,350 |
-0,78% |
806,670 |
806,960 |
813,170 |
1,31 Mio. |
|
|
KLA Corp |
865884 |
772,160 |
21:56 |
-13,980 |
-1,78% |
772,000 |
772,760 |
786,140 |
414.342,00 |
|
|
Cintas Corp |
880205 |
663,160 |
21:56 |
-7,170 |
-1,07% |
662,860 |
663,460 |
670,330 |
314.070,00 |
|
|
Netflix |
552484 |
654,850 |
21:56 |
+5,850 |
+0,90% |
654,810 |
655,040 |
649,000 |
2,87 Mio. |
|
|
Intuit |
886053 |
597,925 |
21:56 |
-2,095 |
-0,35% |
597,920 |
598,090 |
600,020 |
1,37 Mio. |
|
|
Synopsys |
883703 |
579,510 |
21:56 |
-8,430 |
-1,43% |
579,250 |
579,750 |
587,940 |
727.254,00 |
|
|
Roper Technologies |
883563 |
531,000 |
21:56 |
-2,020 |
-0,38% |
530,340 |
531,100 |
533,020 |
319.528,00 |
|
|
IDEXX Laboratories |
888210 |
497,780 |
21:56 |
-7,620 |
-1,51% |
497,840 |
498,250 |
505,400 |
355.055,00 |
|
|
Meta Platforms |
A1JWVX |
474,340 |
21:56 |
-5,580 |
-1,16% |
474,280 |
474,400 |
479,920 |
7,61 Mio. |
|
|
Adobe |
871981 |
476,785 |
21:56 |
-1,645 |
-0,34% |
476,660 |
476,920 |
478,430 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
440,960 |
21:56 |
-5,920 |
-1,32% |
440,760 |
440,980 |
446,880 |
614.472,00 |
|
|
Microsoft Corp |
870747 |
428,740 |
21:56 |
-1,580 |
-0,37% |
428,720 |
428,740 |
430,320 |
10,72 Mio. |
|
|
Intuitive Surgical |
888024 |
397,760 |
21:56 |
-3,270 |
-0,82% |
397,680 |
397,840 |
401,030 |
549.399,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,630 |
21:56 |
+2,810 |
+0,81% |
349,580 |
349,680 |
346,820 |
2,16 Mio. |
|
|
MongoDB |
A2DYB1 |
334,560 |
21:56 |
-1,300 |
-0,39% |
334,440 |
334,730 |
335,860 |
1,01 Mio. |
|
|
ANSYS |
901492 |
322,310 |
21:56 |
-5,770 |
-1,76% |
322,200 |
322,390 |
328,080 |
349.596,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
307,061 |
21:56 |
-0,949 |
-0,31% |
307,060 |
307,130 |
308,010 |
2,11 Mio. |
|
|
Amgen |
867900 |
296,200 |
21:56 |
-3,990 |
-1,33% |
296,120 |
296,250 |
300,190 |
1,44 Mio. |
|
|
Cadence Design Systems |
873567 |
291,610 |
21:56 |
-4,600 |
-1,55% |
291,540 |
291,610 |
296,210 |
1,34 Mio. |
|
|
lululemon athletica |
A0MXBY |
298,570 |
21:56 |
+3,320 |
+1,12% |
298,560 |
298,630 |
295,250 |
2,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,220 |
21:56 |
-5,410 |
-1,93% |
274,160 |
274,300 |
279,630 |
740.106,00 |
|
|
Charter Communications |
A2AJX9 |
271,100 |
21:56 |
-0,320 |
-0,12% |
270,990 |
271,190 |
271,420 |
501.295,00 |
|
|
Verisk Analytics |
A0YA2M |
246,480 |
21:56 |
-2,390 |
-0,96% |
246,490 |
246,700 |
248,870 |
425.893,00 |
|
|
Automatic Data Processing |
850347 |
239,920 |
21:56 |
-3,380 |
-1,39% |
239,850 |
239,980 |
243,300 |
884.111,00 |
|
|
Marriott International |
913070 |
228,365 |
21:56 |
-5,775 |
-2,47% |
228,350 |
228,390 |
234,140 |
853.458,00 |
|
|
Analog Devices |
862485 |
228,210 |
21:56 |
-5,230 |
-2,24% |
228,160 |
228,210 |
233,440 |
1,68 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
220,810 |
21:56 |
-10,460 |
-4,52% |
220,730 |
220,880 |
231,270 |
2,34 Mio. |
|
|
CDW Corp |
A1W0KL |
220,830 |
21:56 |
-4,370 |
-1,94% |
220,780 |
220,890 |
225,200 |
732.096,00 |
|
|
Applied Materials |
865177 |
219,095 |
21:56 |
-2,225 |
-1,01% |
219,060 |
219,110 |
221,320 |
2,12 Mio. |
|
|
Biogen |
789617 |
214,360 |
21:56 |
-4,370 |
-2,00% |
214,310 |
214,410 |
218,730 |
748.539,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
211,320 |
21:56 |
-4,120 |
-1,91% |
211,310 |
211,350 |
215,440 |
3,05 Mio. |
|
|
QUALCOMM |
883121 |
207,900 |
21:56 |
-5,180 |
-2,43% |
207,900 |
207,920 |
213,080 |
6,71 Mio. |
|
|
Autodesk |
869964 |
208,530 |
21:56 |
-1,920 |
-0,91% |
208,500 |
208,550 |
210,450 |
2,60 Mio. |
|
|
Texas Instruments |
852654 |
194,955 |
21:56 |
-4,645 |
-2,33% |
194,950 |
194,960 |
199,600 |
3,73 Mio. |
|
|
Honeywell International |
870153 |
197,030 |
21:56 |
-2,150 |
-1,08% |
197,010 |
197,040 |
199,180 |
1,82 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,890 |
21:56 |
-2,870 |
-1,45% |
194,870 |
194,910 |
197,760 |
1,01 Mio. |
|
|
Apple |
865985 |
190,140 |
21:56 |
+0,150 |
+0,08% |
190,130 |
190,140 |
189,990 |
40,52 Mio. |
|
|
Amazon.com |
906866 |
181,950 |
21:56 |
-0,200 |
-0,11% |
181,950 |
181,960 |
182,150 |
24,09 Mio. |
|
|
Alphabet |
A14Y6H |
177,215 |
21:56 |
-0,805 |
-0,45% |
177,210 |
177,220 |
178,020 |
9,75 Mio. |
|
|
Tesla |
A1CX3T |
176,380 |
21:56 |
-0,370 |
-0,21% |
176,370 |
176,380 |
176,750 |
50,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
175,730 |
21:56 |
-0,670 |
-0,38% |
175,730 |
175,740 |
176,400 |
13,96 Mio. |
|
|
PepsiCo |
851995 |
171,040 |
21:56 |
-2,340 |
-1,35% |
171,030 |
171,050 |
173,380 |
3,47 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,200 |
21:56 |
-2,110 |
-1,22% |
171,150 |
171,250 |
173,310 |
1,28 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,230 |
21:56 |
-6,380 |
-3,72% |
165,220 |
165,240 |
171,610 |
52,38 Mio. |
|
|
T-Mobile US |
A1T7LU |
168,850 |
21:56 |
+1,540 |
+0,92% |
168,850 |
168,860 |
167,310 |
4,00 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
165,690 |
21:56 |
+0,870 |
+0,53% |
165,680 |
165,690 |
164,820 |
3,92 Mio. |
|
|
Zscaler |
A2JF28 |
164,270 |
21:56 |
+0,110 |
+0,07% |
164,260 |
164,320 |
164,160 |
1,75 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,580 |
21:56 |
+2,790 |
+1,78% |
159,570 |
159,580 |
156,790 |
1,63 Mio. |
|
|
Moderna |
A2N9D9 |
147,670 |
21:56 |
-5,530 |
-3,61% |
147,650 |
147,690 |
153,200 |
4,83 Mio. |
|
|
PDD Holdings |
A2JRK6 |
150,970 |
21:56 |
+1,250 |
+0,83% |
150,950 |
150,970 |
149,720 |
10,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,575 |
21:56 |
-0,435 |
-0,30% |
146,560 |
146,590 |
147,010 |
2,04 Mio. |
|
|
Ross Stores |
870053 |
139,110 |
21:56 |
+1,470 |
+1,07% |
139,100 |
139,120 |
137,640 |
2,08 Mio. |
|
|
Micron Technology |
869020 |
131,680 |
21:56 |
-0,990 |
-0,75% |
131,670 |
131,690 |
132,670 |
8,10 Mio. |
|
|
Electronic Arts |
878372 |
131,970 |
21:56 |
-0,080 |
-0,06% |
131,970 |
131,990 |
132,050 |
1,84 Mio. |
|
|
DexCom |
A0D9T1 |
127,630 |
21:56 |
+0,250 |
+0,20% |
127,620 |
127,660 |
127,380 |
920.668,00 |
|
|
Datadog |
A2PSFR |
121,765 |
21:56 |
-0,345 |
-0,28% |
121,760 |
121,780 |
122,110 |
1,43 Mio. |
|
|
Paychex |
868284 |
118,770 |
21:56 |
-1,500 |
-1,25% |
118,760 |
118,770 |
120,270 |
849.291,00 |
|
|
Dollar Tree |
A0NFQC |
113,665 |
21:56 |
+0,645 |
+0,57% |
113,660 |
113,670 |
113,020 |
1,82 Mio. |
|
|
DoorDash |
A2QHEA |
111,790 |
21:56 |
-0,650 |
-0,58% |
111,780 |
111,800 |
112,440 |
2,57 Mio. |
|
|
PACCAR |
861114 |
105,075 |
21:56 |
-2,875 |
-2,66% |
105,070 |
105,080 |
107,950 |
1,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
101,650 |
21:56 |
-3,380 |
-3,22% |
101,610 |
101,650 |
105,030 |
1,88 Mio. |
|
|
Microchip Technology |
886105 |
95,665 |
21:56 |
-3,155 |
-3,19% |
95,660 |
95,670 |
98,820 |
4,23 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,400 |
21:56 |
+0,310 |
+0,33% |
95,400 |
95,410 |
95,090 |
2,01 Mio. |
|
|
American Electric Power Compan |
850222 |
87,450 |
21:56 |
-1,170 |
-1,32% |
87,440 |
87,460 |
88,620 |
1,66 Mio. |
|
|
CoStar Group |
922134 |
80,120 |
21:56 |
-3,140 |
-3,77% |
80,100 |
80,120 |
83,260 |
1,85 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,220 |
21:56 |
-0,530 |
-0,67% |
78,220 |
78,250 |
78,750 |
1,74 Mio. |
|
|
Marvell Technology |
A3CNLD |
75,920 |
21:56 |
-2,410 |
-3,08% |
75,910 |
75,930 |
78,330 |
5,62 Mio. |
|
|
Starbucks Corp |
884437 |
77,015 |
21:56 |
-0,465 |
-0,60% |
77,010 |
77,020 |
77,480 |
7,12 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,070 |
21:56 |
-0,550 |
-0,72% |
76,060 |
76,070 |
76,620 |
3,77 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,180 |
21:56 |
-2,470 |
-3,35% |
71,180 |
71,190 |
73,650 |
3,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,385 |
21:56 |
-0,925 |
-1,28% |
71,380 |
71,390 |
72,310 |
1,32 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,890 |
21:56 |
-0,680 |
-1,01% |
66,890 |
66,900 |
67,570 |
3,42 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,089 |
21:56 |
-0,771 |
-1,15% |
66,080 |
66,090 |
66,860 |
1,47 Mio. |
|
|
Fastenal Company |
887891 |
64,455 |
21:56 |
-0,305 |
-0,47% |
64,450 |
64,460 |
64,760 |
2,38 Mio. |
|
|
Gilead Sciences |
885823 |
63,470 |
21:56 |
-0,470 |
-0,74% |
63,470 |
63,480 |
63,940 |
2,91 Mio. |
|
|
PayPal Holdings |
A14R7U |
60,985 |
21:56 |
-1,185 |
-1,91% |
60,980 |
60,990 |
62,170 |
6,44 Mio. |
|
|
Fortinet |
A0YEFE |
59,660 |
21:56 |
+0,210 |
+0,35% |
59,650 |
59,660 |
59,450 |
3,48 Mio. |
|
|
Xcel Energy |
855009 |
53,350 |
21:56 |
-0,390 |
-0,73% |
53,350 |
53,360 |
53,740 |
2,11 Mio. |
|
|
Copart |
893807 |
52,035 |
21:56 |
-0,695 |
-1,32% |
52,030 |
52,040 |
52,730 |
3,35 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,195 |
21:56 |
+0,545 |
+1,06% |
52,190 |
52,200 |
51,650 |
7,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,670 |
21:56 |
-1,350 |
-2,70% |
48,660 |
48,680 |
50,020 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
46,070 |
21:56 |
-0,210 |
-0,45% |
46,070 |
46,080 |
46,280 |
10,33 Mio. |
|
|
Comcast Corp |
157484 |
37,900 |
21:56 |
-0,640 |
-1,66% |
37,890 |
37,900 |
38,540 |
11,45 Mio. |
|
|
Exelon Corp |
852011 |
36,195 |
21:56 |
-0,585 |
-1,59% |
36,190 |
36,200 |
36,780 |
2,96 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,670 |
21:56 |
-0,380 |
-1,08% |
34,670 |
34,680 |
35,050 |
6,35 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,625 |
21:56 |
-0,085 |
-0,25% |
33,620 |
33,630 |
33,710 |
2,80 Mio. |
|
|
CSX Corp |
865857 |
33,217 |
21:56 |
-0,262 |
-0,78% |
33,210 |
33,220 |
33,480 |
6,11 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,925 |
21:56 |
-0,485 |
-1,50% |
31,920 |
31,930 |
32,410 |
3,07 Mio. |
|
|
Intel Corp |
855681 |
30,160 |
21:56 |
-0,900 |
-2,90% |
30,150 |
30,160 |
31,060 |
23,15 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,855 |
21:56 |
-0,525 |
-3,41% |
14,850 |
14,860 |
15,380 |
18,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,655 |
21:56 |
-0,215 |
-2,73% |
7,650 |
7,660 |
7,870 |
16,27 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,735 |
21:56 |
-0,025 |
-0,91% |
2,730 |
2,740 |
2,760 |
14,15 Mio. |
|