BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.726,53 21:56 -142,91 -0,76% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.741,700 21:56 -48,420 -1,28% 3.740,770 3.742,630 3.790,120 141.070,00
MercadoLibre A0MYNP 1.706,810 21:56 -1,190 -0,07% 1.705,230 1.709,180 1.708,000 228.246,00  
Broadcom A2JG9Z 1.388,735 21:56 -23,715 -1,68% 1.388,240 1.389,230 1.412,450 1,68 Mio.
NVIDIA Corp 918422 1.145,730 21:56 +6,720 +0,59% 1.145,430 1.145,730 1.139,010 51,06 Mio.
ASML Holding NV A1J85V 960,700 21:56 -31,150 -3,14% 960,270 961,180 991,850 688.747,00
Regeneron Pharmaceuticals 881535 965,950 21:55 -7,210 -0,74% 964,390 965,810 973,160 221.167,00
Lam Research Corp 869686 953,580 21:56 -17,680 -1,82% 953,290 954,050 971,260 471.073,00
O'Reilly Automotive A1H5JY 955,920 21:56 -1,590 -0,17% 955,290 955,970 957,510 313.241,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 806,820 21:56 -6,350 -0,78% 806,670 806,960 813,170 1,31 Mio.
KLA Corp 865884 772,160 21:56 -13,980 -1,78% 772,000 772,760 786,140 414.342,00
Cintas Corp 880205 663,160 21:56 -7,170 -1,07% 662,860 663,460 670,330 314.070,00
Netflix 552484 654,850 21:56 +5,850 +0,90% 654,810 655,040 649,000 2,87 Mio.
Intuit 886053 597,925 21:56 -2,095 -0,35% 597,920 598,090 600,020 1,37 Mio.
Synopsys 883703 579,510 21:56 -8,430 -1,43% 579,250 579,750 587,940 727.254,00
Roper Technologies 883563 531,000 21:56 -2,020 -0,38% 530,340 531,100 533,020 319.528,00
IDEXX Laboratories 888210 497,780 21:56 -7,620 -1,51% 497,840 498,250 505,400 355.055,00
Meta Platforms A1JWVX 474,340 21:56 -5,580 -1,16% 474,280 474,400 479,920 7,61 Mio.
Adobe 871981 476,785 21:56 -1,645 -0,34% 476,660 476,920 478,430 1,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 440,960 21:56 -5,920 -1,32% 440,760 440,980 446,880 614.472,00
Microsoft Corp 870747 428,740 21:56 -1,580 -0,37% 428,720 428,740 430,320 10,72 Mio.
Intuitive Surgical 888024 397,760 21:56 -3,270 -0,82% 397,680 397,840 401,030 549.399,00
CrowdStrike Holdings A2PK2R 349,630 21:56 +2,810 +0,81% 349,580 349,680 346,820 2,16 Mio.
MongoDB A2DYB1 334,560 21:56 -1,300 -0,39% 334,440 334,730 335,860 1,01 Mio.
ANSYS 901492 322,310 21:56 -5,770 -1,76% 322,200 322,390 328,080 349.596,00
Palo Alto Networks A1JZ0Q 307,061 21:56 -0,949 -0,31% 307,060 307,130 308,010 2,11 Mio.
Amgen 867900 296,200 21:56 -3,990 -1,33% 296,120 296,250 300,190 1,44 Mio.
Cadence Design Systems 873567 291,610 21:56 -4,600 -1,55% 291,540 291,610 296,210 1,34 Mio.
lululemon athletica A0MXBY 298,570 21:56 +3,320 +1,12% 298,560 298,630 295,250 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,220 21:56 -5,410 -1,93% 274,160 274,300 279,630 740.106,00
Charter Communications A2AJX9 271,100 21:56 -0,320 -0,12% 270,990 271,190 271,420 501.295,00  
Verisk Analytics A0YA2M 246,480 21:56 -2,390 -0,96% 246,490 246,700 248,870 425.893,00
Automatic Data Processing 850347 239,920 21:56 -3,380 -1,39% 239,850 239,980 243,300 884.111,00
Marriott International 913070 228,365 21:56 -5,775 -2,47% 228,350 228,390 234,140 853.458,00
Analog Devices 862485 228,210 21:56 -5,230 -2,24% 228,160 228,210 233,440 1,68 Mio.
Constellation Energy Corp A3DCXB 220,810 21:56 -10,460 -4,52% 220,730 220,880 231,270 2,34 Mio.
CDW Corp A1W0KL 220,830 21:56 -4,370 -1,94% 220,780 220,890 225,200 732.096,00
Applied Materials 865177 219,095 21:56 -2,225 -1,01% 219,060 219,110 221,320 2,12 Mio.
Biogen 789617 214,360 21:56 -4,370 -2,00% 214,310 214,410 218,730 748.539,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 211,320 21:56 -4,120 -1,91% 211,310 211,350 215,440 3,05 Mio.
QUALCOMM 883121 207,900 21:56 -5,180 -2,43% 207,900 207,920 213,080 6,71 Mio.
Autodesk 869964 208,530 21:56 -1,920 -0,91% 208,500 208,550 210,450 2,60 Mio.
Texas Instruments 852654 194,955 21:56 -4,645 -2,33% 194,950 194,960 199,600 3,73 Mio.
Honeywell International 870153 197,030 21:56 -2,150 -1,08% 197,010 197,040 199,180 1,82 Mio.
Diamondback Energy A1J6Y4 194,890 21:56 -2,870 -1,45% 194,870 194,910 197,760 1,01 Mio.
Apple 865985 190,140 21:56 +0,150 +0,08% 190,130 190,140 189,990 40,52 Mio.  
Amazon.com 906866 181,950 21:56 -0,200 -0,11% 181,950 181,960 182,150 24,09 Mio.  
Alphabet A14Y6H 177,215 21:56 -0,805 -0,45% 177,210 177,220 178,020 9,75 Mio.
Tesla A1CX3T 176,380 21:56 -0,370 -0,21% 176,370 176,380 176,750 50,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,730 21:56 -0,670 -0,38% 175,730 175,740 176,400 13,96 Mio.
PepsiCo 851995 171,040 21:56 -2,340 -1,35% 171,030 171,050 173,380 3,47 Mio.
Old Dominion Freight Line 923655 171,200 21:56 -2,110 -1,22% 171,150 171,250 173,310 1,28 Mio.
Advanced Micro Devices 863186 165,230 21:56 -6,380 -3,72% 165,220 165,240 171,610 52,38 Mio.
T-Mobile US A1T7LU 168,850 21:56 +1,540 +0,92% 168,850 168,860 167,310 4,00 Mio.
Atlassian Corp A3DUN5 165,690 21:56 +0,870 +0,53% 165,680 165,690 164,820 3,92 Mio.
Zscaler A2JF28 164,270 21:56 +0,110 +0,07% 164,260 164,320 164,160 1,75 Mio.  
Take-Two Interactive Software 914508 159,580 21:56 +2,790 +1,78% 159,570 159,580 156,790 1,63 Mio.
Moderna A2N9D9 147,670 21:56 -5,530 -3,61% 147,650 147,690 153,200 4,83 Mio.
PDD Holdings A2JRK6 150,970 21:56 +1,250 +0,83% 150,950 150,970 149,720 10,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 146,575 21:56 -0,435 -0,30% 146,560 146,590 147,010 2,04 Mio.
Ross Stores 870053 139,110 21:56 +1,470 +1,07% 139,100 139,120 137,640 2,08 Mio.
Micron Technology 869020 131,680 21:56 -0,990 -0,75% 131,670 131,690 132,670 8,10 Mio.
Electronic Arts 878372 131,970 21:56 -0,080 -0,06% 131,970 131,990 132,050 1,84 Mio.  
DexCom A0D9T1 127,630 21:56 +0,250 +0,20% 127,620 127,660 127,380 920.668,00
Datadog A2PSFR 121,765 21:56 -0,345 -0,28% 121,760 121,780 122,110 1,43 Mio.
Paychex 868284 118,770 21:56 -1,500 -1,25% 118,760 118,770 120,270 849.291,00
Dollar Tree A0NFQC 113,665 21:56 +0,645 +0,57% 113,660 113,670 113,020 1,82 Mio.
DoorDash A2QHEA 111,790 21:56 -0,650 -0,58% 111,780 111,800 112,440 2,57 Mio.
PACCAR 861114 105,075 21:56 -2,875 -2,66% 105,070 105,080 107,950 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 101,650 21:56 -3,380 -3,22% 101,610 101,650 105,030 1,88 Mio.
Microchip Technology 886105 95,665 21:56 -3,155 -3,19% 95,660 95,670 98,820 4,23 Mio.
Trade Desk (The) A2ARCV 95,400 21:56 +0,310 +0,33% 95,400 95,410 95,090 2,01 Mio.
American Electric Power Compan 850222 87,450 21:56 -1,170 -1,32% 87,440 87,460 88,620 1,66 Mio.
CoStar Group 922134 80,120 21:56 -3,140 -3,77% 80,100 80,120 83,260 1,85 Mio.
GE HealthCare Technologies A3D3G6 78,220 21:56 -0,530 -0,67% 78,220 78,250 78,750 1,74 Mio.
Marvell Technology A3CNLD 75,920 21:56 -2,410 -3,08% 75,910 75,930 78,330 5,62 Mio.
Starbucks Corp 884437 77,015 21:56 -0,465 -0,60% 77,010 77,020 77,480 7,12 Mio.
AstraZeneca PLC 886715 76,070 21:56 -0,550 -0,72% 76,060 76,070 76,620 3,77 Mio.
ON Semiconductor Corp 930124 71,180 21:56 -2,470 -3,35% 71,180 71,190 73,650 3,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,385 21:56 -0,925 -1,28% 71,380 71,390 72,310 1,32 Mio.
Mondelez International A1J4U0 66,890 21:56 -0,680 -1,01% 66,890 66,900 67,570 3,42 Mio.
Cognizant Technology Solutions 915272 66,089 21:56 -0,771 -1,15% 66,080 66,090 66,860 1,47 Mio.
Fastenal Company 887891 64,455 21:56 -0,305 -0,47% 64,450 64,460 64,760 2,38 Mio.
Gilead Sciences 885823 63,470 21:56 -0,470 -0,74% 63,470 63,480 63,940 2,91 Mio.
PayPal Holdings A14R7U 60,985 21:56 -1,185 -1,91% 60,980 60,990 62,170 6,44 Mio.
Fortinet A0YEFE 59,660 21:56 +0,210 +0,35% 59,650 59,660 59,450 3,48 Mio.
Xcel Energy 855009 53,350 21:56 -0,390 -0,73% 53,350 53,360 53,740 2,11 Mio.
Copart 893807 52,035 21:56 -0,695 -1,32% 52,030 52,040 52,730 3,35 Mio.
Monster Beverage Corp A14U5Z 52,195 21:56 +0,545 +1,06% 52,190 52,200 51,650 7,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,670 21:56 -1,350 -2,70% 48,660 48,680 50,020 1,30 Mio.
Cisco Systems 878841 46,070 21:56 -0,210 -0,45% 46,070 46,080 46,280 10,33 Mio.
Comcast Corp 157484 37,900 21:56 -0,640 -1,66% 37,890 37,900 38,540 11,45 Mio.
Exelon Corp 852011 36,195 21:56 -0,585 -1,59% 36,190 36,200 36,780 2,96 Mio.
Kraft Heinz Company (The) A14TU4 34,670 21:56 -0,380 -1,08% 34,670 34,680 35,050 6,35 Mio.
Keurig Dr Pepper A2JQPZ 33,625 21:56 -0,085 -0,25% 33,620 33,630 33,710 2,80 Mio.
CSX Corp 865857 33,217 21:56 -0,262 -0,78% 33,210 33,220 33,480 6,11 Mio.
Baker Hughes Company A2DUAY 31,925 21:56 -0,485 -1,50% 31,920 31,930 32,410 3,07 Mio.
Intel Corp 855681 30,160 21:56 -0,900 -2,90% 30,150 30,160 31,060 23,15 Mio.
Walgreens Boots Alliance A12HJF 14,855 21:56 -0,525 -3,41% 14,850 14,860 15,380 18,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,655 21:56 -0,215 -2,73% 7,650 7,660 7,870 16,27 Mio.
Sirius XM Holdings A1W8XE 2,735 21:56 -0,025 -0,91% 2,730 2,740 2,760 14,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH