| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.832,29 |
21:38 |
+23,94 |
+0,13% |
- |
- |
18.808,35 |
0,00 |
|
|
NVIDIA Corp |
918422 |
1.142,000 |
21:38 |
+77,310 |
+7,26% |
1.141,610 |
1.142,000 |
1.064,690 |
56,10 Mio. |
|
|
ASML Holding NV |
A1J85V |
986,704 |
21:38 |
+30,484 |
+3,19% |
986,220 |
986,880 |
956,220 |
850.785,00 |
|
|
MercadoLibre |
A0MYNP |
1.701,740 |
21:36 |
+8,170 |
+0,48% |
1.702,600 |
1.704,020 |
1.693,570 |
177.297,00 |
|
|
Advanced Micro Devices |
863186 |
171,880 |
21:38 |
+5,520 |
+3,32% |
171,880 |
171,890 |
166,360 |
60,42 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,760 |
21:38 |
+4,300 |
+2,22% |
197,780 |
197,840 |
193,460 |
728.729,00 |
|
|
Micron Technology |
869020 |
132,520 |
21:38 |
+3,030 |
+2,34% |
132,510 |
132,550 |
129,490 |
11,05 Mio. |
|
|
Costco Wholesale Corp |
888351 |
812,390 |
21:38 |
+2,660 |
+0,33% |
812,210 |
812,560 |
809,730 |
1,22 Mio. |
|
|
Airbnb |
A2QG35 |
146,960 |
21:38 |
+2,490 |
+1,72% |
146,930 |
146,960 |
144,470 |
3,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
212,830 |
21:38 |
+2,470 |
+1,17% |
212,810 |
212,870 |
210,360 |
9,27 Mio. |
|
|
KLA Corp |
865884 |
781,370 |
21:36 |
+2,310 |
+0,30% |
781,710 |
782,510 |
779,060 |
322.487,00 |
|
|
Take-Two Interactive Software |
914508 |
156,150 |
21:38 |
+1,550 |
+1,00% |
156,140 |
156,170 |
154,600 |
1,51 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
278,595 |
21:38 |
+1,425 |
+0,51% |
278,510 |
278,680 |
277,170 |
659.509,00 |
|
|
Alphabet |
A14Y6H |
177,580 |
21:38 |
+1,250 |
+0,71% |
177,580 |
177,590 |
176,330 |
10,65 Mio. |
|
|
Marvell Technology |
A3CNLD |
77,861 |
21:38 |
+1,181 |
+1,54% |
77,850 |
77,870 |
76,680 |
7,48 Mio. |
|
|
Netflix |
552484 |
647,840 |
21:38 |
+1,090 |
+0,17% |
647,710 |
647,960 |
646,750 |
1,79 Mio. |
|
|
Alphabet |
A14Y6F |
176,000 |
21:38 |
+1,010 |
+0,58% |
175,990 |
176,000 |
174,990 |
14,48 Mio. |
|
|
T-Mobile US |
A1T7LU |
166,980 |
21:38 |
+0,980 |
+0,59% |
166,980 |
166,990 |
166,000 |
3,14 Mio. |
|
|
Amazon.com |
906866 |
181,725 |
21:38 |
+0,975 |
+0,54% |
181,720 |
181,730 |
180,750 |
23,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
295,090 |
21:38 |
+0,810 |
+0,28% |
294,910 |
295,170 |
294,280 |
972.429,00 |
|
|
ON Semiconductor Corp |
930124 |
73,180 |
21:38 |
+0,620 |
+0,85% |
73,180 |
73,200 |
72,560 |
3,69 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,460 |
21:38 |
+0,400 |
+0,23% |
173,430 |
173,500 |
173,060 |
1,58 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,035 |
21:38 |
+0,395 |
+0,64% |
62,030 |
62,040 |
61,640 |
8,11 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,135 |
21:38 |
+0,385 |
+0,41% |
95,110 |
95,130 |
94,750 |
1,40 Mio. |
|
|
Applied Materials |
865177 |
221,250 |
21:38 |
+0,360 |
+0,16% |
221,200 |
221,270 |
220,890 |
2,79 Mio. |
|
|
Intel Corp |
855681 |
30,955 |
21:38 |
+0,235 |
+0,76% |
30,950 |
30,960 |
30,720 |
23,79 Mio. |
|
|
DoorDash |
A2QHEA |
113,010 |
21:38 |
+0,180 |
+0,16% |
112,970 |
113,040 |
112,830 |
2,37 Mio. |
|
|
Synopsys |
883703 |
587,535 |
21:38 |
+0,135 |
+0,02% |
587,330 |
587,760 |
587,400 |
640.867,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,830 |
21:38 |
+0,105 |
+1,36% |
7,830 |
7,840 |
7,725 |
22,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
127,455 |
21:38 |
+0,085 |
+0,07% |
127,430 |
127,480 |
127,370 |
938.491,00 |
|
|
Texas Instruments |
852654 |
199,250 |
21:38 |
+0,070 |
+0,04% |
199,240 |
199,250 |
199,180 |
5,79 Mio. |
|
|
Exelon Corp |
852011 |
36,755 |
21:38 |
+0,065 |
+0,18% |
36,750 |
36,760 |
36,690 |
2,46 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,435 |
21:38 |
+0,065 |
+0,20% |
32,430 |
32,440 |
32,370 |
2,88 Mio. |
|
|
Microchip Technology |
886105 |
98,250 |
21:38 |
+0,020 |
+0,02% |
98,240 |
98,260 |
98,230 |
2,55 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,765 |
21:38 |
+0,015 |
+0,55% |
2,760 |
2,770 |
2,750 |
10,13 Mio. |
|
|
Biogen |
789617 |
217,785 |
21:38 |
-0,025 |
-0,01% |
217,700 |
217,810 |
217,810 |
390.348,00 |
|
|
Xcel Energy |
855009 |
53,675 |
21:38 |
-0,045 |
-0,08% |
53,670 |
53,680 |
53,720 |
1,67 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
230,555 |
21:38 |
-0,075 |
-0,03% |
230,430 |
230,680 |
230,630 |
1,92 Mio. |
|
|
Honeywell International |
870153 |
199,520 |
21:38 |
-0,170 |
-0,09% |
199,520 |
199,560 |
199,690 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,290 |
21:38 |
-0,250 |
-0,65% |
38,290 |
38,300 |
38,540 |
9,76 Mio. |
|
|
CSX Corp |
865857 |
33,520 |
21:38 |
-0,260 |
-0,77% |
33,520 |
33,530 |
33,780 |
5,97 Mio. |
|
|
Cisco Systems |
878841 |
46,155 |
21:38 |
-0,265 |
-0,57% |
46,150 |
46,160 |
46,420 |
11,34 Mio. |
|
|
Analog Devices |
862485 |
232,230 |
21:38 |
-0,280 |
-0,12% |
232,160 |
232,280 |
232,510 |
1,58 Mio. |
|
|
Apple |
865985 |
189,700 |
21:38 |
-0,280 |
-0,15% |
189,690 |
189,700 |
189,980 |
38,27 Mio. |
|
|
Charter Communications |
A2AJX9 |
270,985 |
21:38 |
-0,475 |
-0,18% |
270,910 |
271,070 |
271,460 |
495.854,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,695 |
21:38 |
-0,495 |
-1,45% |
33,690 |
33,700 |
34,190 |
3,64 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,208 |
21:38 |
-0,542 |
-1,07% |
50,190 |
50,210 |
50,750 |
1,47 Mio. |
|
|
Adobe |
871981 |
474,870 |
21:38 |
-0,560 |
-0,12% |
474,740 |
474,900 |
475,430 |
1,60 Mio. |
|
|
American Electric Power Compan |
850222 |
88,400 |
21:38 |
-0,570 |
-0,64% |
88,400 |
88,410 |
88,970 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
15,415 |
21:38 |
-0,615 |
-3,84% |
15,410 |
15,420 |
16,030 |
14,06 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,505 |
21:38 |
-0,795 |
-1,16% |
67,500 |
67,510 |
68,300 |
3,94 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,035 |
21:38 |
-0,815 |
-2,27% |
35,030 |
35,040 |
35,850 |
4,78 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,200 |
21:38 |
-0,880 |
-1,20% |
72,190 |
72,200 |
73,080 |
621.371,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,595 |
21:38 |
-1,105 |
-2,10% |
51,590 |
51,600 |
52,700 |
6,74 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,740 |
21:38 |
-1,110 |
-1,39% |
78,730 |
78,750 |
79,850 |
945.461,00 |
|
|
Copart |
893807 |
52,890 |
21:38 |
-1,130 |
-2,09% |
52,890 |
52,900 |
54,020 |
1,93 Mio. |
|
|
Microsoft Corp |
870747 |
429,025 |
21:38 |
-1,135 |
-0,26% |
429,000 |
429,050 |
430,160 |
10,63 Mio. |
|
|
Starbucks Corp |
884437 |
77,685 |
21:38 |
-1,185 |
-1,50% |
77,680 |
77,690 |
78,870 |
6,54 Mio. |
|
|
Fastenal Company |
887891 |
64,770 |
21:38 |
-1,250 |
-1,89% |
64,760 |
64,780 |
66,020 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
476,880 |
21:38 |
-1,340 |
-0,28% |
476,840 |
476,990 |
478,220 |
7,29 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,615 |
21:38 |
-1,705 |
-2,50% |
66,610 |
66,620 |
68,320 |
1,35 Mio. |
|
|
PACCAR |
861114 |
107,640 |
21:38 |
-1,790 |
-1,64% |
107,620 |
107,640 |
109,430 |
1,45 Mio. |
|
|
Illumina |
927079 |
104,655 |
21:38 |
-1,825 |
-1,71% |
104,600 |
104,720 |
106,480 |
1,01 Mio. |
|
|
Gilead Sciences |
885823 |
63,815 |
21:38 |
-1,865 |
-2,84% |
63,810 |
63,820 |
65,680 |
3,80 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,570 |
21:38 |
-1,970 |
-2,51% |
76,570 |
76,580 |
78,540 |
2,93 Mio. |
|
|
Fortinet |
A0YEFE |
59,350 |
21:38 |
-2,000 |
-3,26% |
59,350 |
59,360 |
61,350 |
3,21 Mio. |
|
|
Datadog |
A2PSFR |
121,465 |
21:38 |
-2,135 |
-1,73% |
121,440 |
121,490 |
123,600 |
1,38 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,050 |
21:38 |
-2,320 |
-2,01% |
113,030 |
113,080 |
115,370 |
1,19 Mio. |
|
|
Verisk Analytics |
A0YA2M |
249,105 |
21:38 |
-2,475 |
-0,98% |
249,060 |
249,150 |
251,580 |
383.628,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
234,100 |
21:38 |
-2,490 |
-1,05% |
234,040 |
234,110 |
236,590 |
692.638,00 |
|
|
Tesla |
A1CX3T |
176,420 |
21:38 |
-2,820 |
-1,57% |
176,400 |
176,420 |
179,240 |
53,41 Mio. |
|
|
CoStar Group |
922134 |
83,100 |
21:38 |
-2,830 |
-3,29% |
83,090 |
83,130 |
85,930 |
1,24 Mio. |
|
|
ANSYS |
901492 |
328,070 |
21:37 |
-3,040 |
-0,92% |
327,930 |
328,100 |
331,110 |
330.805,00 |
|
|
Lam Research Corp |
869686 |
967,527 |
21:37 |
-3,043 |
-0,31% |
966,520 |
967,650 |
970,570 |
577.923,00 |
|
|
Electronic Arts |
878372 |
131,945 |
21:38 |
-3,115 |
-2,31% |
131,930 |
131,950 |
135,060 |
2,91 Mio. |
|
|
Broadcom |
A2JG9Z |
1.404,390 |
21:38 |
-3,450 |
-0,25% |
1.404,040 |
1.406,180 |
1.407,840 |
1,43 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
347,730 |
21:38 |
-3,740 |
-1,06% |
347,650 |
347,810 |
351,470 |
2,67 Mio. |
|
|
Ross Stores |
870053 |
138,280 |
21:38 |
-3,850 |
-2,71% |
138,240 |
138,280 |
142,130 |
2,67 Mio. |
|
|
Paychex |
868284 |
120,300 |
21:38 |
-3,930 |
-3,16% |
120,280 |
120,320 |
124,230 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
400,860 |
21:37 |
-3,990 |
-0,99% |
400,460 |
400,840 |
404,850 |
639.080,00 |
|
|
Atlassian Corp |
A3DUN5 |
164,700 |
21:38 |
-4,160 |
-2,46% |
164,670 |
164,740 |
168,860 |
2,60 Mio. |
|
|
Autodesk |
869964 |
210,040 |
21:38 |
-4,850 |
-2,26% |
210,040 |
210,150 |
214,890 |
1,23 Mio. |
|
|
PepsiCo |
851995 |
172,540 |
21:38 |
-5,450 |
-3,06% |
172,530 |
172,540 |
177,990 |
3,79 Mio. |
|
|
CDW Corp |
A1W0KL |
225,565 |
21:38 |
-5,495 |
-2,38% |
225,500 |
225,630 |
231,060 |
500.476,00 |
|
|
Amgen |
867900 |
299,916 |
21:38 |
-5,924 |
-1,94% |
299,860 |
299,960 |
305,840 |
1,12 Mio. |
|
|
Automatic Data Processing |
850347 |
242,930 |
21:38 |
-5,970 |
-2,40% |
242,860 |
242,960 |
248,900 |
837.852,00 |
|
|
Workday |
A1J39P |
213,990 |
21:38 |
-6,920 |
-3,13% |
213,980 |
214,010 |
220,910 |
5,87 Mio. |
|
|
PDD Holdings |
A2JRK6 |
150,370 |
21:38 |
-7,200 |
-4,57% |
150,370 |
150,400 |
157,570 |
15,76 Mio. |
|
|
lululemon athletica |
A0MXBY |
295,480 |
21:38 |
-7,525 |
-2,48% |
295,400 |
295,570 |
303,005 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
163,980 |
21:38 |
-7,660 |
-4,46% |
163,880 |
163,980 |
171,640 |
3,51 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
446,864 |
21:38 |
-10,086 |
-2,21% |
446,850 |
447,050 |
456,950 |
972.878,00 |
|
|
Intuit |
886053 |
596,490 |
21:38 |
-10,500 |
-1,73% |
596,440 |
596,690 |
606,990 |
1,93 Mio. |
|
|
Roper Technologies |
883563 |
533,015 |
21:37 |
-11,645 |
-2,14% |
532,900 |
533,120 |
544,660 |
283.413,00 |
|
|
IDEXX Laboratories |
888210 |
504,310 |
21:37 |
-12,190 |
-2,36% |
504,080 |
504,750 |
516,500 |
299.582,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
308,670 |
21:38 |
-12,930 |
-4,02% |
308,530 |
308,680 |
321,600 |
3,56 Mio. |
|
|
Moderna |
A2N9D9 |
152,870 |
21:38 |
-13,740 |
-8,25% |
152,840 |
152,890 |
166,610 |
5,75 Mio. |
|
|
Cintas Corp |
880205 |
668,790 |
21:38 |
-14,020 |
-2,05% |
668,400 |
669,320 |
682,810 |
308.506,00 |
|
|
MongoDB |
A2DYB1 |
334,870 |
21:38 |
-14,870 |
-4,25% |
334,730 |
334,950 |
349,740 |
1,38 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
969,410 |
21:38 |
-15,610 |
-1,58% |
968,400 |
970,420 |
985,020 |
225.836,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.778,150 |
21:37 |
-17,200 |
-0,45% |
3.773,020 |
3.781,390 |
3.795,350 |
110.482,00 |
|
|
O'Reilly Automotive |
A1H5JY |
958,680 |
21:38 |
-28,280 |
-2,87% |
958,630 |
959,660 |
986,960 |
335.702,00 |
|