BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.832,29 21:38 +23,94 +0,13% - - 18.808,35 0,00
NVIDIA Corp 918422 1.142,000 21:38 +77,310 +7,26% 1.141,610 1.142,000 1.064,690 56,10 Mio.
ASML Holding NV A1J85V 986,704 21:38 +30,484 +3,19% 986,220 986,880 956,220 850.785,00
MercadoLibre A0MYNP 1.701,740 21:36 +8,170 +0,48% 1.702,600 1.704,020 1.693,570 177.297,00
Advanced Micro Devices 863186 171,880 21:38 +5,520 +3,32% 171,880 171,890 166,360 60,42 Mio.
Diamondback Energy A1J6Y4 197,760 21:38 +4,300 +2,22% 197,780 197,840 193,460 728.729,00
Micron Technology 869020 132,520 21:38 +3,030 +2,34% 132,510 132,550 129,490 11,05 Mio.
Costco Wholesale Corp 888351 812,390 21:38 +2,660 +0,33% 812,210 812,560 809,730 1,22 Mio.
Airbnb A2QG35 146,960 21:38 +2,490 +1,72% 146,930 146,960 144,470 3,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 212,830 21:38 +2,470 +1,17% 212,810 212,870 210,360 9,27 Mio.
KLA Corp 865884 781,370 21:36 +2,310 +0,30% 781,710 782,510 779,060 322.487,00
Take-Two Interactive Software 914508 156,150 21:38 +1,550 +1,00% 156,140 156,170 154,600 1,51 Mio.
NXP Semiconductors NV A1C5WJ 278,595 21:38 +1,425 +0,51% 278,510 278,680 277,170 659.509,00
Alphabet A14Y6H 177,580 21:38 +1,250 +0,71% 177,580 177,590 176,330 10,65 Mio.
Marvell Technology A3CNLD 77,861 21:38 +1,181 +1,54% 77,850 77,870 76,680 7,48 Mio.
Netflix 552484 647,840 21:38 +1,090 +0,17% 647,710 647,960 646,750 1,79 Mio.
Alphabet A14Y6F 176,000 21:38 +1,010 +0,58% 175,990 176,000 174,990 14,48 Mio.
T-Mobile US A1T7LU 166,980 21:38 +0,980 +0,59% 166,980 166,990 166,000 3,14 Mio.
Amazon.com 906866 181,725 21:38 +0,975 +0,54% 181,720 181,730 180,750 23,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,090 21:38 +0,810 +0,28% 294,910 295,170 294,280 972.429,00
ON Semiconductor Corp 930124 73,180 21:38 +0,620 +0,85% 73,180 73,200 72,560 3,69 Mio.
Old Dominion Freight Line 923655 173,460 21:38 +0,400 +0,23% 173,430 173,500 173,060 1,58 Mio.
PayPal Holdings A14R7U 62,035 21:38 +0,395 +0,64% 62,030 62,040 61,640 8,11 Mio.
Trade Desk (The) A2ARCV 95,135 21:38 +0,385 +0,41% 95,110 95,130 94,750 1,40 Mio.
Applied Materials 865177 221,250 21:38 +0,360 +0,16% 221,200 221,270 220,890 2,79 Mio.
Intel Corp 855681 30,955 21:38 +0,235 +0,76% 30,950 30,960 30,720 23,79 Mio.
DoorDash A2QHEA 113,010 21:38 +0,180 +0,16% 112,970 113,040 112,830 2,37 Mio.
Synopsys 883703 587,535 21:38 +0,135 +0,02% 587,330 587,760 587,400 640.867,00  
Warner Bros Discovery A3DJQZ 7,830 21:38 +0,105 +1,36% 7,830 7,840 7,725 22,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 127,455 21:38 +0,085 +0,07% 127,430 127,480 127,370 938.491,00  
Texas Instruments 852654 199,250 21:38 +0,070 +0,04% 199,240 199,250 199,180 5,79 Mio.  
Exelon Corp 852011 36,755 21:38 +0,065 +0,18% 36,750 36,760 36,690 2,46 Mio.
Baker Hughes Company A2DUAY 32,435 21:38 +0,065 +0,20% 32,430 32,440 32,370 2,88 Mio.
Microchip Technology 886105 98,250 21:38 +0,020 +0,02% 98,240 98,260 98,230 2,55 Mio.  
Sirius XM Holdings A1W8XE 2,765 21:38 +0,015 +0,55% 2,760 2,770 2,750 10,13 Mio.
Biogen 789617 217,785 21:38 -0,025 -0,01% 217,700 217,810 217,810 390.348,00  
Xcel Energy 855009 53,675 21:38 -0,045 -0,08% 53,670 53,680 53,720 1,67 Mio.  
Constellation Energy Corp A3DCXB 230,555 21:38 -0,075 -0,03% 230,430 230,680 230,630 1,92 Mio.  
Honeywell International 870153 199,520 21:38 -0,170 -0,09% 199,520 199,560 199,690 1,59 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,290 21:38 -0,250 -0,65% 38,290 38,300 38,540 9,76 Mio.
CSX Corp 865857 33,520 21:38 -0,260 -0,77% 33,520 33,530 33,780 5,97 Mio.
Cisco Systems 878841 46,155 21:38 -0,265 -0,57% 46,150 46,160 46,420 11,34 Mio.
Analog Devices 862485 232,230 21:38 -0,280 -0,12% 232,160 232,280 232,510 1,58 Mio.  
Apple 865985 189,700 21:38 -0,280 -0,15% 189,690 189,700 189,980 38,27 Mio.
Charter Communications A2AJX9 270,985 21:38 -0,475 -0,18% 270,910 271,070 271,460 495.854,00
Keurig Dr Pepper A2JQPZ 33,695 21:38 -0,495 -1,45% 33,690 33,700 34,190 3,64 Mio.
GlobalFoundries A3C6AF 50,208 21:38 -0,542 -1,07% 50,190 50,210 50,750 1,47 Mio.
Adobe 871981 474,870 21:38 -0,560 -0,12% 474,740 474,900 475,430 1,60 Mio.  
American Electric Power Compan 850222 88,400 21:38 -0,570 -0,64% 88,400 88,410 88,970 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 15,415 21:38 -0,615 -3,84% 15,410 15,420 16,030 14,06 Mio.
Mondelez International A1J4U0 67,505 21:38 -0,795 -1,16% 67,500 67,510 68,300 3,94 Mio.
Kraft Heinz Company (The) A14TU4 35,035 21:38 -0,815 -2,27% 35,030 35,040 35,850 4,78 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,200 21:38 -0,880 -1,20% 72,190 72,200 73,080 621.371,00
Monster Beverage Corp A14U5Z 51,595 21:38 -1,105 -2,10% 51,590 51,600 52,700 6,74 Mio.
GE HealthCare Technologies A3D3G6 78,740 21:38 -1,110 -1,39% 78,730 78,750 79,850 945.461,00
Copart 893807 52,890 21:38 -1,130 -2,09% 52,890 52,900 54,020 1,93 Mio.
Microsoft Corp 870747 429,025 21:38 -1,135 -0,26% 429,000 429,050 430,160 10,63 Mio.
Starbucks Corp 884437 77,685 21:38 -1,185 -1,50% 77,680 77,690 78,870 6,54 Mio.
Fastenal Company 887891 64,770 21:38 -1,250 -1,89% 64,760 64,780 66,020 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 476,880 21:38 -1,340 -0,28% 476,840 476,990 478,220 7,29 Mio.
Cognizant Technology Solutions 915272 66,615 21:38 -1,705 -2,50% 66,610 66,620 68,320 1,35 Mio.
PACCAR 861114 107,640 21:38 -1,790 -1,64% 107,620 107,640 109,430 1,45 Mio.
Illumina 927079 104,655 21:38 -1,825 -1,71% 104,600 104,720 106,480 1,01 Mio.
Gilead Sciences 885823 63,815 21:38 -1,865 -2,84% 63,810 63,820 65,680 3,80 Mio.
AstraZeneca PLC 886715 76,570 21:38 -1,970 -2,51% 76,570 76,580 78,540 2,93 Mio.
Fortinet A0YEFE 59,350 21:38 -2,000 -3,26% 59,350 59,360 61,350 3,21 Mio.
Datadog A2PSFR 121,465 21:38 -2,135 -1,73% 121,440 121,490 123,600 1,38 Mio.
Dollar Tree A0NFQC 113,050 21:38 -2,320 -2,01% 113,030 113,080 115,370 1,19 Mio.
Verisk Analytics A0YA2M 249,105 21:38 -2,475 -0,98% 249,060 249,150 251,580 383.628,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 234,100 21:38 -2,490 -1,05% 234,040 234,110 236,590 692.638,00
Tesla A1CX3T 176,420 21:38 -2,820 -1,57% 176,400 176,420 179,240 53,41 Mio.
CoStar Group 922134 83,100 21:38 -2,830 -3,29% 83,090 83,130 85,930 1,24 Mio.
ANSYS 901492 328,070 21:37 -3,040 -0,92% 327,930 328,100 331,110 330.805,00
Lam Research Corp 869686 967,527 21:37 -3,043 -0,31% 966,520 967,650 970,570 577.923,00
Electronic Arts 878372 131,945 21:38 -3,115 -2,31% 131,930 131,950 135,060 2,91 Mio.
Broadcom A2JG9Z 1.404,390 21:38 -3,450 -0,25% 1.404,040 1.406,180 1.407,840 1,43 Mio.
CrowdStrike Holdings A2PK2R 347,730 21:38 -3,740 -1,06% 347,650 347,810 351,470 2,67 Mio.
Ross Stores 870053 138,280 21:38 -3,850 -2,71% 138,240 138,280 142,130 2,67 Mio.
Paychex 868284 120,300 21:38 -3,930 -3,16% 120,280 120,320 124,230 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 400,860 21:37 -3,990 -0,99% 400,460 400,840 404,850 639.080,00
Atlassian Corp A3DUN5 164,700 21:38 -4,160 -2,46% 164,670 164,740 168,860 2,60 Mio.
Autodesk 869964 210,040 21:38 -4,850 -2,26% 210,040 210,150 214,890 1,23 Mio.
PepsiCo 851995 172,540 21:38 -5,450 -3,06% 172,530 172,540 177,990 3,79 Mio.
CDW Corp A1W0KL 225,565 21:38 -5,495 -2,38% 225,500 225,630 231,060 500.476,00
Amgen 867900 299,916 21:38 -5,924 -1,94% 299,860 299,960 305,840 1,12 Mio.
Automatic Data Processing 850347 242,930 21:38 -5,970 -2,40% 242,860 242,960 248,900 837.852,00
Workday A1J39P 213,990 21:38 -6,920 -3,13% 213,980 214,010 220,910 5,87 Mio.
PDD Holdings A2JRK6 150,370 21:38 -7,200 -4,57% 150,370 150,400 157,570 15,76 Mio.
lululemon athletica A0MXBY 295,480 21:38 -7,525 -2,48% 295,400 295,570 303,005 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 163,980 21:38 -7,660 -4,46% 163,880 163,980 171,640 3,51 Mio.
Vertex Pharmaceuticals 882807 446,864 21:38 -10,086 -2,21% 446,850 447,050 456,950 972.878,00
Intuit 886053 596,490 21:38 -10,500 -1,73% 596,440 596,690 606,990 1,93 Mio.
Roper Technologies 883563 533,015 21:37 -11,645 -2,14% 532,900 533,120 544,660 283.413,00
IDEXX Laboratories 888210 504,310 21:37 -12,190 -2,36% 504,080 504,750 516,500 299.582,00
Palo Alto Networks A1JZ0Q 308,670 21:38 -12,930 -4,02% 308,530 308,680 321,600 3,56 Mio.
Moderna A2N9D9 152,870 21:38 -13,740 -8,25% 152,840 152,890 166,610 5,75 Mio.
Cintas Corp 880205 668,790 21:38 -14,020 -2,05% 668,400 669,320 682,810 308.506,00
MongoDB A2DYB1 334,870 21:38 -14,870 -4,25% 334,730 334,950 349,740 1,38 Mio.
Regeneron Pharmaceuticals 881535 969,410 21:38 -15,610 -1,58% 968,400 970,420 985,020 225.836,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.778,150 21:37 -17,200 -0,45% 3.773,020 3.781,390 3.795,350 110.482,00
O'Reilly Automotive A1H5JY 958,680 21:38 -28,280 -2,87% 958,630 959,660 986,960 335.702,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH