BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.869,44 22:53 +61,09 +0,32% - - 18.808,35 0,00
NVIDIA Corp 918422 1.140,593 22:00 +75,903 +7,13% 1.143,510 1.143,790 1.064,690 63,55 Mio.
ASML Holding NV A1J85V 992,100 22:00 +35,880 +3,75% 990,030 993,420 956,220 1,18 Mio.
Advanced Micro Devices 863186 171,660 22:00 +5,300 +3,19% 171,540 171,570 166,360 66,13 Mio.
Micron Technology 869020 132,680 22:00 +3,190 +2,46% 133,050 133,100 129,490 14,10 Mio.
Diamondback Energy A1J6Y4 197,770 22:00 +4,310 +2,23% 197,760 198,530 193,460 1,30 Mio.
Marvell Technology A3CNLD 78,330 22:00 +1,650 +2,15% 78,400 78,550 76,680 12,36 Mio.
Warner Bros Discovery A3DJQZ 7,865 22:00 +0,140 +1,81% 7,850 7,860 7,725 29,92 Mio.
Airbnb A2QG35 147,030 22:00 +2,560 +1,77% 146,820 146,950 144,470 5,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,650 22:00 +1,090 +1,50% 73,060 75,250 72,560 5,79 Mio.
Take-Two Interactive Software 914508 156,790 22:00 +2,190 +1,42% 156,790 156,810 154,600 2,22 Mio.
Intel Corp 855681 31,130 22:00 +0,410 +1,33% 31,030 31,060 30,720 36,61 Mio.
QUALCOMM 883121 213,080 22:00 +2,720 +1,29% 212,020 213,500 210,360 12,37 Mio.
Alphabet A14Y6H 178,060 22:00 +1,730 +0,98% 178,000 178,050 176,330 15,63 Mio.
KLA Corp 865884 786,140 22:00 +7,080 +0,91% 766,510 786,130 779,060 600.893,00
NXP Semiconductors NV A1C5WJ 279,630 22:00 +2,460 +0,89% 279,600 289,990 277,170 1,45 Mio.
MercadoLibre A0MYNP 1.708,280 22:00 +14,710 +0,87% 1.691,300 1.718,890 1.693,570 254.684,00
PayPal Holdings A14R7U 62,170 22:00 +0,530 +0,86% 62,210 62,250 61,640 11,08 Mio.
Amazon.com 906866 182,210 22:00 +1,460 +0,81% 182,100 182,130 180,750 29,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,390 22:00 +1,400 +0,80% 176,400 176,420 174,990 20,51 Mio.
T-Mobile US A1T7LU 167,320 22:00 +1,320 +0,80% 167,010 168,070 166,000 5,72 Mio.
Cadence Design Systems 873567 296,330 22:00 +2,050 +0,70% 292,000 298,800 294,280 1,48 Mio.
Adobe 871981 478,620 22:00 +3,190 +0,67% 474,880 478,330 475,430 2,48 Mio.
Microchip Technology 886105 98,820 22:00 +0,590 +0,60% 96,750 97,990 98,230 4,62 Mio.
Biogen 789617 218,860 22:00 +1,050 +0,48% 215,200 221,000 217,810 633.031,00
Costco Wholesale Corp 888351 813,190 22:00 +3,460 +0,43% 812,000 813,780 809,730 1,81 Mio.
Broadcom A2JG9Z 1.413,690 22:00 +5,850 +0,42% 1.414,000 1.416,890 1.407,840 2,29 Mio.
Analog Devices 862485 233,440 22:00 +0,930 +0,40% 233,000 240,000 232,510 2,67 Mio.
Trade Desk (The) A2ARCV 95,110 22:00 +0,360 +0,38% 95,090 95,280 94,750 1,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,760 22:00 +0,010 +0,36% 2,760 2,770 2,750 17,23 Mio.
Meta Platforms A1JWVX 479,920 22:00 +1,700 +0,36% 479,440 479,680 478,220 9,94 Mio.
Netflix 552484 649,000 22:00 +2,250 +0,35% 649,750 650,250 646,750 2,44 Mio.
Constellation Energy Corp A3DCXB 231,370 22:00 +0,740 +0,32% 228,220 231,370 230,630 2,60 Mio.
Exelon Corp 852011 36,780 22:00 +0,090 +0,25% 36,780 36,800 36,690 3,65 Mio.
Applied Materials 865177 221,320 22:00 +0,430 +0,19% 221,320 222,400 220,890 5,00 Mio.
Synopsys 883703 588,420 22:00 +1,020 +0,17% 587,000 588,420 587,400 890.484,00
Old Dominion Freight Line 923655 173,310 22:00 +0,250 +0,14% 173,220 173,320 173,060 2,15 Mio.
Baker Hughes Company A2DUAY 32,410 22:00 +0,040 +0,12% 32,420 32,430 32,370 4,94 Mio.  
Texas Instruments 852654 199,390 22:00 +0,210 +0,11% 197,800 199,150 199,180 8,66 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 190,130 22:00 +0,150 +0,08% 190,020 190,030 189,980 52,14 Mio.  
Lam Research Corp 869686 971,260 22:00 +0,690 +0,07% 968,500 972,500 970,570 993.214,00  
Comcast Corp 157484 38,560 22:00 +0,020 +0,05% 38,500 38,510 38,540 16,94 Mio.  
Microsoft Corp 870747 430,320 22:00 +0,160 +0,04% 429,700 429,890 430,160 15,44 Mio.  
Xcel Energy 855009 53,740 22:00 +0,020 +0,04% 53,210 54,100 53,720 2,56 Mio.  
DexCom A0D9T1 127,400 22:00 +0,030 +0,02% 126,840 129,500 127,370 1,49 Mio.  
Charter Communications A2AJX9 271,400 22:00 -0,060 -0,02% 271,370 274,000 271,460 773.852,00  
Booking Holdings A2JEXP 3.793,610 22:00 -1,740 -0,05% 3.660,690 3.820,000 3.795,350 170.599,00  
Honeywell International 870153 199,200 22:00 -0,490 -0,25% 196,760 201,590 199,690 2,42 Mio.
Cisco Systems 878841 46,280 22:00 -0,140 -0,30% 46,170 46,280 46,420 18,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 112,440 22:00 -0,390 -0,35% 112,440 112,510 112,830 3,39 Mio.
American Electric Power Compan 850222 88,620 22:00 -0,350 -0,39% 88,610 88,620 88,970 2,64 Mio.
CSX Corp 865857 33,485 22:00 -0,295 -0,87% 33,300 33,850 33,780 9,83 Mio.
ANSYS 901492 328,080 22:00 -3,030 -0,92% 325,510 332,230 331,110 466.574,00
Intuitive Surgical 888024 401,010 22:00 -3,840 -0,95% 398,000 401,260 404,850 963.919,00
Coca-Cola Europacific Partners A2AJ8Q 72,330 22:00 -0,750 -1,03% 72,330 73,930 73,080 1,01 Mio.
Marriott International 913070 234,140 22:00 -2,450 -1,04% 234,140 234,200 236,590 993.756,00
Mondelez International A1J4U0 67,570 22:00 -0,730 -1,07% 67,100 67,710 68,300 6,18 Mio.
Verisk Analytics A0YA2M 248,870 22:00 -2,710 -1,08% 243,550 249,100 251,580 770.389,00
Intuit 886053 600,230 22:00 -6,760 -1,11% 597,000 603,000 606,990 2,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 122,180 22:00 -1,420 -1,15% 122,250 122,800 123,600 2,20 Mio.
Regeneron Pharmaceuticals 881535 973,160 22:00 -11,860 -1,20% 972,010 973,170 985,020 333.453,00
Illumina 927079 105,070 22:00 -1,410 -1,32% 103,000 105,300 106,480 1,48 Mio.
PACCAR 861114 107,950 22:00 -1,480 -1,35% 107,500 107,940 109,430 2,51 Mio.
CrowdStrike Holdings A2PK2R 346,690 22:00 -4,780 -1,36% 346,400 348,000 351,470 3,23 Mio.
GE HealthCare Technologies A3D3G6 78,760 22:00 -1,090 -1,37% 78,200 79,000 79,850 1,85 Mio.
Tesla A1CX3T 176,740 22:00 -2,500 -1,39% 176,260 176,300 179,240 59,47 Mio.
Keurig Dr Pepper A2JQPZ 33,710 22:00 -0,480 -1,40% 33,450 33,980 34,190 8,07 Mio.
GlobalFoundries A3C6AF 50,020 22:00 -0,730 -1,44% 49,940 50,330 50,750 2,92 Mio.
Starbucks Corp 884437 77,500 22:00 -1,370 -1,74% 77,500 77,580 78,870 8,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 670,330 22:00 -12,480 -1,83% 648,650 745,000 682,810 451.766,00
Amgen 867900 300,190 22:00 -5,650 -1,85% 300,000 301,300 305,840 2,63 Mio.
Fastenal Company 887891 64,760 22:00 -1,260 -1,91% 64,740 64,760 66,020 2,76 Mio.
Monster Beverage Corp A14U5Z 51,650 22:00 -1,050 -1,99% 51,650 51,870 52,700 10,71 Mio.
Dollar Tree A0NFQC 113,030 22:00 -2,340 -2,03% 112,560 113,310 115,370 2,11 Mio.
Autodesk 869964 210,430 22:00 -4,460 -2,08% 207,000 212,970 214,890 1,85 Mio.
Roper Technologies 883563 533,250 22:00 -11,410 -2,09% 516,940 544,220 544,660 400.551,00
Cognizant Technology Solutions 915272 66,860 22:00 -1,460 -2,14% 66,710 68,350 68,320 2,79 Mio.
IDEXX Laboratories 888210 505,360 22:00 -11,140 -2,16% 505,100 505,840 516,500 415.032,00
Vertex Pharmaceuticals 882807 446,880 22:00 -10,070 -2,20% 446,880 460,000 456,950 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 132,030 22:00 -3,030 -2,24% 131,010 136,280 135,060 4,17 Mio.
Automatic Data Processing 850347 243,300 22:00 -5,600 -2,25% 243,280 243,300 248,900 1,48 Mio.
Kraft Heinz Company (The) A14TU4 35,030 22:00 -0,820 -2,29% 35,110 35,140 35,850 7,36 Mio.
Atlassian Corp A3DUN5 164,830 22:00 -4,030 -2,39% 164,500 165,600 168,860 3,89 Mio.
Copart 893807 52,730 22:00 -1,290 -2,39% 52,500 52,830 54,020 4,16 Mio.
AstraZeneca PLC 886715 76,610 22:00 -1,930 -2,46% 76,600 76,610 78,540 3,92 Mio.
CDW Corp A1W0KL 225,200 22:00 -5,860 -2,54% 218,000 251,530 231,060 840.173,00
Workday A1J39P 215,260 22:00 -5,650 -2,56% 214,750 215,400 220,910 7,39 Mio.
lululemon athletica A0MXBY 295,210 22:00 -7,795 -2,57% 295,000 295,250 303,005 2,77 Mio.
PepsiCo 851995 173,410 22:00 -4,580 -2,57% 173,000 173,350 177,990 5,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,920 22:00 -1,760 -2,68% 63,920 64,130 65,680 5,57 Mio.
O'Reilly Automotive A1H5JY 956,880 22:00 -30,080 -3,05% 925,000 1.050,000 986,960 477.843,00
Fortinet A0YEFE 59,470 22:00 -1,880 -3,06% 59,390 59,470 61,350 4,87 Mio.
CoStar Group 922134 83,240 22:00 -2,690 -3,13% 80,000 85,140 85,930 1,96 Mio.
Ross Stores 870053 137,640 22:00 -4,490 -3,16% 136,270 141,190 142,130 3,84 Mio.
Paychex 868284 120,270 22:00 -3,960 -3,19% 120,270 120,290 124,230 2,48 Mio.
MongoDB A2DYB1 335,860 22:00 -13,880 -3,97% 335,900 336,150 349,740 1,72 Mio.
Walgreens Boots Alliance A12HJF 15,380 22:00 -0,650 -4,05% 15,380 15,400 16,030 19,92 Mio.
Palo Alto Networks A1JZ0Q 308,010 22:00 -13,590 -4,23% 308,180 308,500 321,600 4,60 Mio.
Zscaler A2JF28 164,180 22:00 -7,460 -4,35% 161,720 163,500 171,640 4,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 149,725 22:00 -7,845 -4,98% 149,820 150,000 157,570 17,82 Mio.
Moderna A2N9D9 153,200 22:00 -13,410 -8,05% 153,200 153,970 166,610 6,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH