BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.795,19 19:58 -74,24 -0,39% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.748,400 19:52 -41,720 -1,10% 3.750,090 3.759,000 3.790,120 90.460,00
MercadoLibre A0MYNP 1.715,750 19:58 +7,750 +0,45% 1.713,880 1.718,040 1.708,000 154.815,00
Broadcom A2JG9Z 1.390,645 19:58 -21,805 -1,54% 1.390,320 1.390,970 1.412,450 1,21 Mio.
NVIDIA Corp 918422 1.147,830 19:58 +8,820 +0,77% 1.147,720 1.147,940 1.139,010 39,30 Mio.
Regeneron Pharmaceuticals 881535 961,240 19:57 -11,920 -1,22% 961,270 962,790 973,160 129.986,00
ASML Holding NV A1J85V 963,050 19:58 -28,800 -2,90% 962,390 963,630 991,850 500.367,00
Lam Research Corp 869686 957,185 19:58 -14,075 -1,45% 956,880 957,400 971,260 338.334,00
O'Reilly Automotive A1H5JY 949,015 19:58 -8,495 -0,89% 948,530 949,480 957,510 208.611,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 809,450 19:58 -3,720 -0,46% 809,310 809,590 813,170 916.021,00
KLA Corp 865884 776,065 19:57 -10,075 -1,28% 776,300 777,610 786,140 295.665,00
Cintas Corp 880205 665,375 19:53 -4,955 -0,74% 665,150 665,970 670,330 213.935,00
Netflix 552484 661,550 19:58 +12,550 +1,93% 661,540 662,030 649,000 2,18 Mio.
Intuit 886053 597,600 19:58 -2,420 -0,40% 597,490 597,750 600,020 1,01 Mio.
Synopsys 883703 579,830 19:58 -8,110 -1,38% 579,580 580,080 587,940 498.458,00
Roper Technologies 883563 530,515 19:57 -2,505 -0,47% 530,370 530,920 533,020 158.734,00
IDEXX Laboratories 888210 503,920 19:55 -1,480 -0,29% 503,990 504,850 505,400 215.849,00
Meta Platforms A1JWVX 476,040 19:58 -3,880 -0,81% 475,950 476,120 479,920 4,85 Mio.
Adobe 871981 477,795 19:58 -0,635 -0,13% 477,690 477,880 478,430 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,881 19:58 -3,999 -0,89% 442,810 443,040 446,880 326.671,00
Microsoft Corp 870747 430,544 19:58 +0,224 +0,05% 430,510 430,540 430,320 7,58 Mio.  
Intuitive Surgical 888024 399,010 19:58 -2,020 -0,50% 398,860 399,160 401,030 373.777,00
CrowdStrike Holdings A2PK2R 349,920 19:58 +3,100 +0,89% 349,800 349,930 346,820 1,66 Mio.
MongoDB A2DYB1 334,621 19:58 -1,239 -0,37% 334,520 334,860 335,860 701.736,00
ANSYS 901492 322,710 19:58 -5,370 -1,64% 322,430 322,740 328,080 263.931,00
Palo Alto Networks A1JZ0Q 306,740 19:58 -1,270 -0,41% 306,610 306,860 308,010 1,72 Mio.
Amgen 867900 296,500 19:57 -3,690 -1,23% 296,410 296,520 300,190 897.927,00
lululemon athletica A0MXBY 301,025 19:58 +5,775 +1,96% 300,950 301,090 295,250 1,69 Mio.
Cadence Design Systems 873567 290,315 19:58 -5,895 -1,99% 290,190 290,410 296,210 891.546,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,110 19:58 -4,520 -1,62% 275,120 275,310 279,630 478.670,00
Charter Communications A2AJX9 269,360 19:58 -2,060 -0,76% 269,360 269,610 271,420 271.376,00
Verisk Analytics A0YA2M 247,050 19:57 -1,820 -0,73% 247,060 247,270 248,870 262.657,00
Automatic Data Processing 850347 241,790 19:58 -1,510 -0,62% 241,760 241,910 243,300 629.191,00
Analog Devices 862485 229,920 19:58 -3,520 -1,51% 229,800 229,920 233,440 1,12 Mio.
Marriott International 913070 229,090 19:58 -5,050 -2,16% 229,010 229,120 234,140 563.912,00
CDW Corp A1W0KL 222,050 19:58 -3,150 -1,40% 222,050 222,260 225,200 328.762,00
Constellation Energy Corp A3DCXB 220,900 19:58 -10,370 -4,48% 220,900 221,100 231,270 1,56 Mio.
Applied Materials 865177 220,101 19:58 -1,219 -0,55% 219,970 220,140 221,320 1,44 Mio.
Workday A1J39P 213,360 19:58 -2,080 -0,97% 213,360 213,480 215,440 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 214,800 19:55 -3,930 -1,80% 214,700 214,880 218,730 510.641,00
Autodesk 869964 209,120 19:58 -1,330 -0,63% 209,080 209,170 210,450 2,01 Mio.
QUALCOMM 883121 209,990 19:58 -3,090 -1,45% 209,950 210,020 213,080 4,78 Mio.
Honeywell International 870153 197,590 19:58 -1,590 -0,80% 197,580 197,620 199,180 1,29 Mio.
Texas Instruments 852654 196,125 19:58 -3,475 -1,74% 196,110 196,140 199,600 2,53 Mio.
Diamondback Energy A1J6Y4 193,720 19:57 -4,040 -2,04% 193,660 193,810 197,760 582.518,00
Apple 865985 191,860 19:58 +1,870 +0,98% 191,850 191,860 189,990 29,41 Mio.
Amazon.com 906866 183,205 19:58 +1,055 +0,58% 183,200 183,210 182,150 18,30 Mio.
Alphabet A14Y6H 178,065 19:58 +0,045 +0,03% 178,060 178,070 178,020 7,17 Mio.  
Alphabet A14Y6F 176,610 19:58 +0,210 +0,12% 176,610 176,620 176,400 10,96 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 177,106 19:58 +0,356 +0,20% 177,090 177,120 176,750 39,97 Mio.
PepsiCo 851995 171,430 19:58 -1,950 -1,12% 171,420 171,440 173,380 2,48 Mio.
Old Dominion Freight Line 923655 171,330 19:58 -1,980 -1,14% 171,290 171,440 173,310 752.654,00
T-Mobile US A1T7LU 168,280 19:58 +0,970 +0,58% 168,270 168,290 167,310 2,59 Mio.
Advanced Micro Devices 863186 165,999 19:58 -5,611 -3,27% 166,010 166,030 171,610 41,53 Mio.
Zscaler A2JF28 164,767 19:57 +0,607 +0,37% 164,690 164,790 164,160 1,33 Mio.
Atlassian Corp A3DUN5 163,580 19:58 -1,240 -0,75% 163,460 163,600 164,820 2,86 Mio.
Take-Two Interactive Software 914508 158,530 19:58 +1,740 +1,11% 158,470 158,550 156,790 968.761,00
PDD Holdings A2JRK6 151,500 19:58 +1,780 +1,19% 151,520 151,550 149,720 8,55 Mio.
Airbnb A2QG35 146,505 19:58 -0,505 -0,34% 146,490 146,550 147,010 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 146,510 19:58 -6,690 -4,37% 146,510 146,590 153,200 3,94 Mio.
Ross Stores 870053 139,045 19:58 +1,405 +1,02% 139,040 139,050 137,640 1,30 Mio.
Electronic Arts 878372 132,560 19:58 +0,510 +0,39% 132,540 132,590 132,050 1,20 Mio.
Micron Technology 869020 132,280 19:58 -0,390 -0,29% 132,280 132,330 132,670 6,32 Mio.
DexCom A0D9T1 127,690 19:58 +0,310 +0,24% 127,650 127,730 127,380 620.591,00
Datadog A2PSFR 121,300 19:58 -0,810 -0,66% 121,270 121,330 122,110 1,03 Mio.
Paychex 868284 119,640 19:58 -0,630 -0,52% 119,630 119,660 120,270 531.252,00
Dollar Tree A0NFQC 113,450 19:58 +0,430 +0,38% 113,450 113,470 113,020 803.820,00
DoorDash A2QHEA 112,705 19:58 +0,265 +0,24% 112,670 112,760 112,440 1,26 Mio.
PACCAR 861114 105,430 19:58 -2,520 -2,33% 105,400 105,450 107,950 966.385,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 101,850 19:58 -3,180 -3,03% 101,780 101,920 105,030 1,31 Mio.
Microchip Technology 886105 96,070 19:58 -2,750 -2,78% 96,070 96,090 98,820 2,33 Mio.
Trade Desk (The) A2ARCV 95,220 19:58 +0,130 +0,14% 95,210 95,240 95,090 1,36 Mio.
American Electric Power Compan 850222 87,400 19:58 -1,220 -1,38% 87,400 87,420 88,620 972.017,00
CoStar Group 922134 80,630 19:58 -2,630 -3,16% 80,620 80,650 83,260 920.521,00
GE HealthCare Technologies A3D3G6 78,652 19:58 -0,098 -0,12% 78,610 78,670 78,750 1,02 Mio.  
Starbucks Corp 884437 77,380 19:58 -0,100 -0,13% 77,360 77,380 77,480 5,41 Mio.
Marvell Technology A3CNLD 76,210 19:58 -2,120 -2,71% 76,210 76,230 78,330 3,78 Mio.
AstraZeneca PLC 886715 76,280 19:58 -0,340 -0,44% 76,270 76,280 76,620 2,76 Mio.
ON Semiconductor Corp 930124 71,720 19:58 -1,930 -2,62% 71,710 71,730 73,650 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,590 19:58 -0,720 -1,00% 71,580 71,590 72,310 1,04 Mio.
Mondelez International A1J4U0 67,045 19:58 -0,525 -0,78% 67,040 67,050 67,570 2,32 Mio.
Cognizant Technology Solutions 915272 66,380 19:58 -0,480 -0,72% 66,370 66,390 66,860 864.311,00
Fastenal Company 887891 64,675 19:58 -0,085 -0,13% 64,670 64,680 64,760 1,29 Mio.
Gilead Sciences 885823 63,390 19:58 -0,550 -0,86% 63,390 63,400 63,940 1,85 Mio.
PayPal Holdings A14R7U 61,290 19:58 -0,880 -1,42% 61,290 61,300 62,170 4,29 Mio.
Fortinet A0YEFE 59,855 19:58 +0,405 +0,68% 59,840 59,860 59,450 2,42 Mio.
Xcel Energy 855009 53,330 19:58 -0,410 -0,76% 53,330 53,340 53,740 1,29 Mio.
Copart 893807 51,865 19:58 -0,865 -1,64% 51,860 51,870 52,730 1,99 Mio.
Monster Beverage Corp A14U5Z 52,190 19:58 +0,540 +1,05% 52,190 52,200 51,650 5,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,010 19:58 -1,010 -2,02% 49,000 49,020 50,020 847.708,00
Cisco Systems 878841 46,135 19:58 -0,145 -0,31% 46,130 46,140 46,280 7,04 Mio.
Comcast Corp 157484 38,065 19:58 -0,475 -1,23% 38,060 38,070 38,540 6,18 Mio.
Exelon Corp 852011 36,260 19:58 -0,520 -1,41% 36,260 36,270 36,780 1,77 Mio.
Kraft Heinz Company (The) A14TU4 34,880 19:58 -0,170 -0,48% 34,870 34,880 35,050 4,15 Mio.
Keurig Dr Pepper A2JQPZ 33,705 19:58 -0,005 -0,01% 33,700 33,710 33,710 1,61 Mio.  
CSX Corp 865857 33,345 19:58 -0,135 -0,40% 33,340 33,350 33,480 3,56 Mio.
Baker Hughes Company A2DUAY 31,795 19:58 -0,615 -1,90% 31,790 31,800 32,410 1,58 Mio.
Intel Corp 855681 30,407 19:58 -0,653 -2,10% 30,400 30,410 31,060 15,08 Mio.
Walgreens Boots Alliance A12HJF 14,895 19:58 -0,485 -3,15% 14,890 14,900 15,380 14,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,695 19:58 -0,175 -2,22% 7,690 7,700 7,870 9,66 Mio.
Sirius XM Holdings A1W8XE 2,750 19:58 -0,010 -0,36% 2,750 2,760 2,760 8,63 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH