| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.795,19 |
19:58 |
-74,24 |
-0,39% |
- |
- |
18.869,44 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.748,400 |
19:52 |
-41,720 |
-1,10% |
3.750,090 |
3.759,000 |
3.790,120 |
90.460,00 |
|
|
MercadoLibre |
A0MYNP |
1.715,750 |
19:58 |
+7,750 |
+0,45% |
1.713,880 |
1.718,040 |
1.708,000 |
154.815,00 |
|
|
Broadcom |
A2JG9Z |
1.390,645 |
19:58 |
-21,805 |
-1,54% |
1.390,320 |
1.390,970 |
1.412,450 |
1,21 Mio. |
|
|
NVIDIA Corp |
918422 |
1.147,830 |
19:58 |
+8,820 |
+0,77% |
1.147,720 |
1.147,940 |
1.139,010 |
39,30 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
961,240 |
19:57 |
-11,920 |
-1,22% |
961,270 |
962,790 |
973,160 |
129.986,00 |
|
|
ASML Holding NV |
A1J85V |
963,050 |
19:58 |
-28,800 |
-2,90% |
962,390 |
963,630 |
991,850 |
500.367,00 |
|
|
Lam Research Corp |
869686 |
957,185 |
19:58 |
-14,075 |
-1,45% |
956,880 |
957,400 |
971,260 |
338.334,00 |
|
|
O'Reilly Automotive |
A1H5JY |
949,015 |
19:58 |
-8,495 |
-0,89% |
948,530 |
949,480 |
957,510 |
208.611,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
809,450 |
19:58 |
-3,720 |
-0,46% |
809,310 |
809,590 |
813,170 |
916.021,00 |
|
|
KLA Corp |
865884 |
776,065 |
19:57 |
-10,075 |
-1,28% |
776,300 |
777,610 |
786,140 |
295.665,00 |
|
|
Cintas Corp |
880205 |
665,375 |
19:53 |
-4,955 |
-0,74% |
665,150 |
665,970 |
670,330 |
213.935,00 |
|
|
Netflix |
552484 |
661,550 |
19:58 |
+12,550 |
+1,93% |
661,540 |
662,030 |
649,000 |
2,18 Mio. |
|
|
Intuit |
886053 |
597,600 |
19:58 |
-2,420 |
-0,40% |
597,490 |
597,750 |
600,020 |
1,01 Mio. |
|
|
Synopsys |
883703 |
579,830 |
19:58 |
-8,110 |
-1,38% |
579,580 |
580,080 |
587,940 |
498.458,00 |
|
|
Roper Technologies |
883563 |
530,515 |
19:57 |
-2,505 |
-0,47% |
530,370 |
530,920 |
533,020 |
158.734,00 |
|
|
IDEXX Laboratories |
888210 |
503,920 |
19:55 |
-1,480 |
-0,29% |
503,990 |
504,850 |
505,400 |
215.849,00 |
|
|
Meta Platforms |
A1JWVX |
476,040 |
19:58 |
-3,880 |
-0,81% |
475,950 |
476,120 |
479,920 |
4,85 Mio. |
|
|
Adobe |
871981 |
477,795 |
19:58 |
-0,635 |
-0,13% |
477,690 |
477,880 |
478,430 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,881 |
19:58 |
-3,999 |
-0,89% |
442,810 |
443,040 |
446,880 |
326.671,00 |
|
|
Microsoft Corp |
870747 |
430,544 |
19:58 |
+0,224 |
+0,05% |
430,510 |
430,540 |
430,320 |
7,58 Mio. |
|
|
Intuitive Surgical |
888024 |
399,010 |
19:58 |
-2,020 |
-0,50% |
398,860 |
399,160 |
401,030 |
373.777,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,920 |
19:58 |
+3,100 |
+0,89% |
349,800 |
349,930 |
346,820 |
1,66 Mio. |
|
|
MongoDB |
A2DYB1 |
334,621 |
19:58 |
-1,239 |
-0,37% |
334,520 |
334,860 |
335,860 |
701.736,00 |
|
|
ANSYS |
901492 |
322,710 |
19:58 |
-5,370 |
-1,64% |
322,430 |
322,740 |
328,080 |
263.931,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
306,740 |
19:58 |
-1,270 |
-0,41% |
306,610 |
306,860 |
308,010 |
1,72 Mio. |
|
|
Amgen |
867900 |
296,500 |
19:57 |
-3,690 |
-1,23% |
296,410 |
296,520 |
300,190 |
897.927,00 |
|
|
lululemon athletica |
A0MXBY |
301,025 |
19:58 |
+5,775 |
+1,96% |
300,950 |
301,090 |
295,250 |
1,69 Mio. |
|
|
Cadence Design Systems |
873567 |
290,315 |
19:58 |
-5,895 |
-1,99% |
290,190 |
290,410 |
296,210 |
891.546,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
275,110 |
19:58 |
-4,520 |
-1,62% |
275,120 |
275,310 |
279,630 |
478.670,00 |
|
|
Charter Communications |
A2AJX9 |
269,360 |
19:58 |
-2,060 |
-0,76% |
269,360 |
269,610 |
271,420 |
271.376,00 |
|
|
Verisk Analytics |
A0YA2M |
247,050 |
19:57 |
-1,820 |
-0,73% |
247,060 |
247,270 |
248,870 |
262.657,00 |
|
|
Automatic Data Processing |
850347 |
241,790 |
19:58 |
-1,510 |
-0,62% |
241,760 |
241,910 |
243,300 |
629.191,00 |
|
|
Analog Devices |
862485 |
229,920 |
19:58 |
-3,520 |
-1,51% |
229,800 |
229,920 |
233,440 |
1,12 Mio. |
|
|
Marriott International |
913070 |
229,090 |
19:58 |
-5,050 |
-2,16% |
229,010 |
229,120 |
234,140 |
563.912,00 |
|
|
CDW Corp |
A1W0KL |
222,050 |
19:58 |
-3,150 |
-1,40% |
222,050 |
222,260 |
225,200 |
328.762,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,900 |
19:58 |
-10,370 |
-4,48% |
220,900 |
221,100 |
231,270 |
1,56 Mio. |
|
|
Applied Materials |
865177 |
220,101 |
19:58 |
-1,219 |
-0,55% |
219,970 |
220,140 |
221,320 |
1,44 Mio. |
|
|
Workday |
A1J39P |
213,360 |
19:58 |
-2,080 |
-0,97% |
213,360 |
213,480 |
215,440 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
214,800 |
19:55 |
-3,930 |
-1,80% |
214,700 |
214,880 |
218,730 |
510.641,00 |
|
|
Autodesk |
869964 |
209,120 |
19:58 |
-1,330 |
-0,63% |
209,080 |
209,170 |
210,450 |
2,01 Mio. |
|
|
QUALCOMM |
883121 |
209,990 |
19:58 |
-3,090 |
-1,45% |
209,950 |
210,020 |
213,080 |
4,78 Mio. |
|
|
Honeywell International |
870153 |
197,590 |
19:58 |
-1,590 |
-0,80% |
197,580 |
197,620 |
199,180 |
1,29 Mio. |
|
|
Texas Instruments |
852654 |
196,125 |
19:58 |
-3,475 |
-1,74% |
196,110 |
196,140 |
199,600 |
2,53 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,720 |
19:57 |
-4,040 |
-2,04% |
193,660 |
193,810 |
197,760 |
582.518,00 |
|
|
Apple |
865985 |
191,860 |
19:58 |
+1,870 |
+0,98% |
191,850 |
191,860 |
189,990 |
29,41 Mio. |
|
|
Amazon.com |
906866 |
183,205 |
19:58 |
+1,055 |
+0,58% |
183,200 |
183,210 |
182,150 |
18,30 Mio. |
|
|
Alphabet |
A14Y6H |
178,065 |
19:58 |
+0,045 |
+0,03% |
178,060 |
178,070 |
178,020 |
7,17 Mio. |
|
|
Alphabet |
A14Y6F |
176,610 |
19:58 |
+0,210 |
+0,12% |
176,610 |
176,620 |
176,400 |
10,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
177,106 |
19:58 |
+0,356 |
+0,20% |
177,090 |
177,120 |
176,750 |
39,97 Mio. |
|
|
PepsiCo |
851995 |
171,430 |
19:58 |
-1,950 |
-1,12% |
171,420 |
171,440 |
173,380 |
2,48 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,330 |
19:58 |
-1,980 |
-1,14% |
171,290 |
171,440 |
173,310 |
752.654,00 |
|
|
T-Mobile US |
A1T7LU |
168,280 |
19:58 |
+0,970 |
+0,58% |
168,270 |
168,290 |
167,310 |
2,59 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,999 |
19:58 |
-5,611 |
-3,27% |
166,010 |
166,030 |
171,610 |
41,53 Mio. |
|
|
Zscaler |
A2JF28 |
164,767 |
19:57 |
+0,607 |
+0,37% |
164,690 |
164,790 |
164,160 |
1,33 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,580 |
19:58 |
-1,240 |
-0,75% |
163,460 |
163,600 |
164,820 |
2,86 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,530 |
19:58 |
+1,740 |
+1,11% |
158,470 |
158,550 |
156,790 |
968.761,00 |
|
|
PDD Holdings |
A2JRK6 |
151,500 |
19:58 |
+1,780 |
+1,19% |
151,520 |
151,550 |
149,720 |
8,55 Mio. |
|
|
Airbnb |
A2QG35 |
146,505 |
19:58 |
-0,505 |
-0,34% |
146,490 |
146,550 |
147,010 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
146,510 |
19:58 |
-6,690 |
-4,37% |
146,510 |
146,590 |
153,200 |
3,94 Mio. |
|
|
Ross Stores |
870053 |
139,045 |
19:58 |
+1,405 |
+1,02% |
139,040 |
139,050 |
137,640 |
1,30 Mio. |
|
|
Electronic Arts |
878372 |
132,560 |
19:58 |
+0,510 |
+0,39% |
132,540 |
132,590 |
132,050 |
1,20 Mio. |
|
|
Micron Technology |
869020 |
132,280 |
19:58 |
-0,390 |
-0,29% |
132,280 |
132,330 |
132,670 |
6,32 Mio. |
|
|
DexCom |
A0D9T1 |
127,690 |
19:58 |
+0,310 |
+0,24% |
127,650 |
127,730 |
127,380 |
620.591,00 |
|
|
Datadog |
A2PSFR |
121,300 |
19:58 |
-0,810 |
-0,66% |
121,270 |
121,330 |
122,110 |
1,03 Mio. |
|
|
Paychex |
868284 |
119,640 |
19:58 |
-0,630 |
-0,52% |
119,630 |
119,660 |
120,270 |
531.252,00 |
|
|
Dollar Tree |
A0NFQC |
113,450 |
19:58 |
+0,430 |
+0,38% |
113,450 |
113,470 |
113,020 |
803.820,00 |
|
|
DoorDash |
A2QHEA |
112,705 |
19:58 |
+0,265 |
+0,24% |
112,670 |
112,760 |
112,440 |
1,26 Mio. |
|
|
PACCAR |
861114 |
105,430 |
19:58 |
-2,520 |
-2,33% |
105,400 |
105,450 |
107,950 |
966.385,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
101,850 |
19:58 |
-3,180 |
-3,03% |
101,780 |
101,920 |
105,030 |
1,31 Mio. |
|
|
Microchip Technology |
886105 |
96,070 |
19:58 |
-2,750 |
-2,78% |
96,070 |
96,090 |
98,820 |
2,33 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,220 |
19:58 |
+0,130 |
+0,14% |
95,210 |
95,240 |
95,090 |
1,36 Mio. |
|
|
American Electric Power Compan |
850222 |
87,400 |
19:58 |
-1,220 |
-1,38% |
87,400 |
87,420 |
88,620 |
972.017,00 |
|
|
CoStar Group |
922134 |
80,630 |
19:58 |
-2,630 |
-3,16% |
80,620 |
80,650 |
83,260 |
920.521,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,652 |
19:58 |
-0,098 |
-0,12% |
78,610 |
78,670 |
78,750 |
1,02 Mio. |
|
|
Starbucks Corp |
884437 |
77,380 |
19:58 |
-0,100 |
-0,13% |
77,360 |
77,380 |
77,480 |
5,41 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,210 |
19:58 |
-2,120 |
-2,71% |
76,210 |
76,230 |
78,330 |
3,78 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,280 |
19:58 |
-0,340 |
-0,44% |
76,270 |
76,280 |
76,620 |
2,76 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,720 |
19:58 |
-1,930 |
-2,62% |
71,710 |
71,730 |
73,650 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,590 |
19:58 |
-0,720 |
-1,00% |
71,580 |
71,590 |
72,310 |
1,04 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,045 |
19:58 |
-0,525 |
-0,78% |
67,040 |
67,050 |
67,570 |
2,32 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,380 |
19:58 |
-0,480 |
-0,72% |
66,370 |
66,390 |
66,860 |
864.311,00 |
|
|
Fastenal Company |
887891 |
64,675 |
19:58 |
-0,085 |
-0,13% |
64,670 |
64,680 |
64,760 |
1,29 Mio. |
|
|
Gilead Sciences |
885823 |
63,390 |
19:58 |
-0,550 |
-0,86% |
63,390 |
63,400 |
63,940 |
1,85 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,290 |
19:58 |
-0,880 |
-1,42% |
61,290 |
61,300 |
62,170 |
4,29 Mio. |
|
|
Fortinet |
A0YEFE |
59,855 |
19:58 |
+0,405 |
+0,68% |
59,840 |
59,860 |
59,450 |
2,42 Mio. |
|
|
Xcel Energy |
855009 |
53,330 |
19:58 |
-0,410 |
-0,76% |
53,330 |
53,340 |
53,740 |
1,29 Mio. |
|
|
Copart |
893807 |
51,865 |
19:58 |
-0,865 |
-1,64% |
51,860 |
51,870 |
52,730 |
1,99 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,190 |
19:58 |
+0,540 |
+1,05% |
52,190 |
52,200 |
51,650 |
5,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,010 |
19:58 |
-1,010 |
-2,02% |
49,000 |
49,020 |
50,020 |
847.708,00 |
|
|
Cisco Systems |
878841 |
46,135 |
19:58 |
-0,145 |
-0,31% |
46,130 |
46,140 |
46,280 |
7,04 Mio. |
|
|
Comcast Corp |
157484 |
38,065 |
19:58 |
-0,475 |
-1,23% |
38,060 |
38,070 |
38,540 |
6,18 Mio. |
|
|
Exelon Corp |
852011 |
36,260 |
19:58 |
-0,520 |
-1,41% |
36,260 |
36,270 |
36,780 |
1,77 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,880 |
19:58 |
-0,170 |
-0,48% |
34,870 |
34,880 |
35,050 |
4,15 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,705 |
19:58 |
-0,005 |
-0,01% |
33,700 |
33,710 |
33,710 |
1,61 Mio. |
|
|
CSX Corp |
865857 |
33,345 |
19:58 |
-0,135 |
-0,40% |
33,340 |
33,350 |
33,480 |
3,56 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,795 |
19:58 |
-0,615 |
-1,90% |
31,790 |
31,800 |
32,410 |
1,58 Mio. |
|
|
Intel Corp |
855681 |
30,407 |
19:58 |
-0,653 |
-2,10% |
30,400 |
30,410 |
31,060 |
15,08 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,895 |
19:58 |
-0,485 |
-3,15% |
14,890 |
14,900 |
15,380 |
14,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,695 |
19:58 |
-0,175 |
-2,22% |
7,690 |
7,700 |
7,870 |
9,66 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,750 |
19:58 |
-0,010 |
-0,36% |
2,750 |
2,760 |
2,760 |
8,63 Mio. |
|