BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.640,37 19:20 -96,39 -0,51% - - 18.736,75 0,00
Zscaler A2JF28 159,045 19:20 -5,325 -3,24% 158,980 159,100 164,370 1,65 Mio.
Xcel Energy 855009 53,885 19:20 +0,585 +1,10% 53,880 53,890 53,300 1,11 Mio.
Workday A1J39P 207,020 19:20 -4,560 -2,16% 206,910 207,040 211,580 4,16 Mio.
Warner Bros Discovery A3DJQZ 7,925 19:20 +0,265 +3,46% 7,920 7,930 7,660 16,96 Mio.
Walgreens Boots Alliance A12HJF 15,450 19:20 +0,560 +3,76% 15,440 15,450 14,890 6,44 Mio.
Vertex Pharmaceuticals 882807 439,500 19:20 -1,630 -0,37% 439,360 439,870 441,130 345.063,00
Verisk Analytics A0YA2M 247,590 19:19 +0,670 +0,27% 247,490 247,750 246,920 212.755,00
Trade Desk (The) A2ARCV 93,875 19:20 -1,575 -1,65% 93,850 93,900 95,450 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 194,620 19:20 -0,290 -0,15% 194,620 194,640 194,910 1,49 Mio.
Tesla A1CX3T 178,021 19:20 +1,831 +1,04% 178,030 178,060 176,190 54,60 Mio.
Take-Two Interactive Software 914508 159,300 19:19 -0,380 -0,24% 159,250 159,360 159,680 430.168,00
T-Mobile US A1T7LU 170,400 19:20 +1,520 +0,90% 170,400 170,420 168,880 2,34 Mio.
Synopsys 883703 573,770 19:19 -6,440 -1,11% 573,170 573,830 580,210 485.996,00
Starbucks Corp 884437 78,100 19:20 +1,220 +1,59% 78,090 78,110 76,880 3,91 Mio.
Sirius XM Holdings A1W8XE 2,740 19:20 ±0,000 ±0,00% 2,740 2,750 2,740 8,30 Mio.  
Ross Stores 870053 140,800 19:20 +1,700 +1,22% 140,780 140,820 139,100 1,32 Mio.
Roper Technologies 883563 525,540 19:19 -5,400 -1,02% 525,290 526,080 530,940 175.340,00
Regeneron Pharmaceuticals 881535 964,020 19:19 -2,470 -0,26% 963,680 964,850 966,490 157.490,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 205,520 19:20 -2,740 -1,32% 205,480 205,560 208,260 5,36 Mio.
PepsiCo 851995 170,760 19:20 -0,390 -0,23% 170,750 170,780 171,150 1,29 Mio.
PDD Holdings A2JRK6 152,360 19:20 +1,090 +0,72% 152,390 152,460 151,270 5,52 Mio.
PayPal Holdings A14R7U 62,800 19:20 +1,750 +2,87% 62,780 62,800 61,050 6,96 Mio.
Paychex 868284 118,450 19:20 -0,300 -0,25% 118,430 118,480 118,750 524.127,00
Palo Alto Networks A1JZ0Q 297,710 19:20 -9,190 -2,99% 297,600 297,810 306,900 2,09 Mio.
PACCAR 861114 106,050 19:20 +0,810 +0,77% 106,050 106,080 105,240 603.795,00
ON Semiconductor Corp 930124 71,890 19:20 +0,880 +1,24% 71,880 71,900 71,010 1,18 Mio.
Old Dominion Freight Line 923655 173,265 19:20 +1,965 +1,15% 173,210 173,320 171,300 694.053,00
O'Reilly Automotive A1H5JY 965,795 19:19 +7,895 +0,82% 964,950 966,640 957,900 184.820,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,540 19:20 -1,290 -0,47% 272,450 272,750 273,830 409.594,00
NVIDIA Corp 918422 1.138,755 19:20 -9,495 -0,83% 1.138,610 1.138,900 1.148,250 27,59 Mio.
Netflix 552484 650,400 19:20 -4,220 -0,64% 650,190 650,890 654,620 1,22 Mio.
Monster Beverage Corp A14U5Z 51,270 19:20 -0,860 -1,65% 51,270 51,280 52,130 5,48 Mio.
MongoDB A2DYB1 315,300 19:19 -18,690 -5,60% 315,000 315,580 333,990 1,66 Mio.
Mondelez International A1J4U0 67,340 19:20 +0,410 +0,61% 67,340 67,350 66,930 2,11 Mio.
Moderna A2N9D9 148,670 19:20 +0,750 +0,51% 148,270 148,650 147,920 2,25 Mio.
Microsoft Corp 870747 419,380 19:20 -9,790 -2,28% 419,360 419,410 429,170 14,11 Mio.
Micron Technology 869020 128,613 19:20 -2,967 -2,26% 128,610 128,650 131,580 6,30 Mio.
Microchip Technology 886105 96,410 19:20 +0,850 +0,89% 96,400 96,430 95,560 3,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 468,391 19:20 -5,969 -1,26% 468,390 468,550 474,360 5,79 Mio.
MercadoLibre A0MYNP 1.720,070 19:18 +10,210 +0,60% 1.716,690 1.721,270 1.709,860 189.659,00
Marvell Technology A3CNLD 77,180 19:20 +1,400 +1,85% 77,170 77,190 75,780 6,87 Mio.
Marriott International 913070 227,990 19:20 -0,470 -0,21% 227,880 227,990 228,460 386.459,00
lululemon athletica A0MXBY 306,290 19:19 +7,750 +2,60% 306,250 306,500 298,540 1,62 Mio.
Lam Research Corp 869686 955,840 19:20 +2,600 +0,27% 953,830 956,200 953,240 445.633,00
Kraft Heinz Company (The) A14TU4 34,635 19:20 -0,025 -0,07% 34,630 34,640 34,660 1,97 Mio.  
KLA Corp 865884 775,025 19:18 +2,665 +0,34% 773,630 775,590 772,360 160.299,00
Keurig Dr Pepper A2JQPZ 33,910 19:20 +0,250 +0,74% 33,900 33,910 33,660 1,62 Mio.
Intuitive Surgical 888024 404,510 19:20 +6,110 +1,53% 404,340 404,650 398,400 754.892,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 567,280 19:20 -31,000 -5,18% 567,010 567,290 598,280 1,92 Mio.
Intel Corp 855681 30,375 19:20 +0,245 +0,81% 30,370 30,380 30,130 12,33 Mio.
Illumina 927079 101,260 19:20 -0,500 -0,49% 101,240 101,340 101,760 929.625,00
IDEXX Laboratories 888210 498,890 19:18 +0,540 +0,11% 498,220 499,150 498,350 202.891,00  
Honeywell International 870153 199,585 19:20 +2,515 +1,28% 199,560 199,620 197,070 853.858,00
GlobalFoundries A3C6AF 49,380 19:19 +0,730 +1,50% 49,340 49,390 48,650 471.762,00
Gilead Sciences 885823 64,090 19:20 +0,590 +0,93% 64,080 64,100 63,500 2,31 Mio.
GE HealthCare Technologies A3D3G6 78,500 19:20 +0,050 +0,06% 78,440 78,510 78,450 1,32 Mio.  
Fortinet A0YEFE 58,340 19:20 -1,390 -2,33% 58,330 58,350 59,730 2,14 Mio.
Fastenal Company 887891 64,720 19:20 +0,270 +0,42% 64,710 64,720 64,450 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,535 19:20 +0,355 +0,98% 36,530 36,540 36,180 1,45 Mio.
Electronic Arts 878372 130,550 19:19 -1,420 -1,08% 130,470 130,560 131,970 768.639,00
DoorDash A2QHEA 109,955 19:20 -1,785 -1,60% 109,930 110,000 111,740 2,04 Mio.
Dollar Tree A0NFQC 115,065 19:20 +1,235 +1,08% 114,990 115,090 113,830 2,22 Mio.
Diamondback Energy A1J6Y4 196,925 19:20 +1,905 +0,98% 196,890 196,960 195,020 563.376,00
DexCom A0D9T1 125,300 19:19 -2,340 -1,83% 125,250 125,340 127,640 727.743,00
Datadog A2PSFR 118,520 19:20 -3,160 -2,60% 118,510 118,570 121,680 2,07 Mio.
CSX Corp 865857 33,375 19:20 +0,135 +0,41% 33,370 33,380 33,240 3,94 Mio.
CrowdStrike Holdings A2PK2R 322,430 19:20 -27,090 -7,75% 322,420 322,680 349,520 3,34 Mio.
Costco Wholesale Corp 888351 817,800 19:20 +11,280 +1,40% 817,800 818,330 806,520 926.559,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 78,300 19:20 -1,830 -2,28% 78,280 78,350 80,130 1,21 Mio.
Copart 893807 52,500 19:20 +0,360 +0,69% 52,490 52,500 52,140 1,18 Mio.
Constellation Energy Corp A3DCXB 223,960 19:20 +3,220 +1,46% 223,850 224,090 220,740 1,02 Mio.
Comcast Corp 157484 38,680 19:20 +0,740 +1,95% 38,680 38,690 37,940 5,76 Mio.
Cognizant Technology Solutions 915272 65,070 19:20 -1,050 -1,59% 65,060 65,090 66,120 1,20 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,940 19:20 +0,520 +0,73% 71,930 71,950 71,420 284.650,00
Cisco Systems 878841 46,280 19:20 +0,200 +0,43% 46,280 46,290 46,080 7,07 Mio.
Cintas Corp 880205 667,770 19:19 +4,250 +0,64% 667,310 668,300 663,520 122.549,00
Charter Communications A2AJX9 274,600 19:20 +3,250 +1,20% 274,440 274,630 271,350 278.577,00
CDW Corp A1W0KL 223,590 19:19 +2,880 +1,30% 223,470 223,580 220,710 319.627,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 289,240 19:19 -2,460 -0,84% 289,120 289,330 291,700 826.725,00
Broadcom A2JG9Z 1.365,150 19:19 -25,520 -1,84% 1.363,770 1.365,600 1.390,670 1,01 Mio.
Booking Holdings A2JEXP 3.757,255 19:17 +22,965 +0,61% 3.754,020 3.763,080 3.734,290 76.254,00
Biogen 789617 218,080 19:20 +3,670 +1,71% 217,950 218,220 214,410 357.493,00
Baker Hughes Company A2DUAY 32,270 19:20 +0,340 +1,06% 32,260 32,270 31,930 1,68 Mio.
Automatic Data Processing 850347 240,720 19:20 +0,630 +0,26% 240,630 240,820 240,090 370.460,00
Autodesk 869964 200,100 19:20 -8,410 -4,03% 200,050 200,100 208,510 2,45 Mio.
Atlassian Corp A3DUN5 161,471 19:20 -4,289 -2,59% 161,470 161,540 165,760 1,35 Mio.
AstraZeneca PLC 886715 76,785 19:20 +0,705 +0,93% 76,780 76,790 76,080 1,06 Mio.
ASML Holding NV A1J85V 965,720 19:18 +7,840 +0,82% 964,680 965,690 957,880 314.971,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 218,910 19:20 -0,140 -0,06% 218,840 218,980 219,050 1,43 Mio.  
Apple 865985 191,860 19:20 +1,570 +0,83% 191,860 191,870 190,290 22,94 Mio.
ANSYS 901492 321,400 19:19 -1,040 -0,32% 321,020 321,460 322,440 94.980,00
Analog Devices 862485 229,465 19:20 +1,315 +0,58% 229,450 229,520 228,150 1,35 Mio.
Amgen 867900 301,620 19:19 +5,250 +1,77% 301,490 301,630 296,370 778.221,00
American Electric Power Compan 850222 87,760 19:19 +0,290 +0,33% 87,750 87,770 87,470 697.573,00
Amazon.com 906866 180,130 19:20 -1,890 -1,04% 180,130 180,150 182,020 14,62 Mio.
Alphabet A14Y6F 173,204 19:20 -2,696 -1,53% 173,190 173,200 175,900 9,19 Mio.
Alphabet A14Y6H 174,576 19:20 -2,824 -1,59% 174,570 174,580 177,400 9,88 Mio.
Airbnb A2QG35 145,940 19:20 -0,670 -0,46% 145,900 145,960 146,610 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 167,922 19:20 +2,782 +1,68% 167,920 167,940 165,140 27,95 Mio.
Adobe 871981 451,690 19:20 -25,910 -5,42% 451,550 451,830 477,600 2,79 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH