BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.631,20 18:25 -105,56 -0,56% - - 18.736,75 0,00
MercadoLibre A0MYNP 1.725,590 18:24 +15,730 +0,92% 1.722,730 1.727,720 1.709,860 155.169,00
Booking Holdings A2JEXP 3.746,220 18:25 +11,930 +0,32% 3.734,030 3.745,700 3.734,290 62.931,00
Costco Wholesale Corp 888351 817,653 18:25 +11,133 +1,38% 817,200 817,750 806,520 784.364,00
O'Reilly Automotive A1H5JY 968,150 18:21 +10,250 +1,07% 967,610 968,880 957,900 157.483,00
lululemon athletica A0MXBY 305,340 18:25 +6,800 +2,28% 305,270 305,490 298,540 1,41 Mio.
Intuitive Surgical 888024 404,995 18:25 +6,595 +1,66% 404,850 405,140 398,400 688.263,00
Cintas Corp 880205 667,810 18:25 +4,290 +0,65% 667,000 667,770 663,520 100.868,00
Amgen 867900 299,640 18:25 +3,270 +1,10% 299,520 299,650 296,370 572.580,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 217,420 18:25 +3,010 +1,40% 217,140 217,440 214,410 280.036,00
CDW Corp A1W0KL 223,335 18:25 +2,625 +1,19% 223,270 223,420 220,710 266.709,00
Constellation Energy Corp A3DCXB 223,270 18:25 +2,530 +1,15% 223,140 223,350 220,740 848.129,00
Advanced Micro Devices 863186 167,381 18:25 +2,241 +1,36% 167,380 167,400 165,140 22,92 Mio.
Honeywell International 870153 199,300 18:25 +2,230 +1,13% 199,250 199,340 197,070 698.549,00
Ross Stores 870053 141,110 18:25 +2,010 +1,44% 141,060 141,120 139,100 1,11 Mio.
PayPal Holdings A14R7U 62,996 18:25 +1,946 +3,19% 62,990 63,000 61,050 6,34 Mio.
Diamondback Energy A1J6Y4 196,855 18:25 +1,835 +0,94% 196,730 196,910 195,020 457.767,00
Old Dominion Freight Line 923655 173,050 18:25 +1,750 +1,02% 172,990 173,090 171,300 507.492,00
Marvell Technology A3CNLD 77,240 18:25 +1,460 +1,93% 77,230 77,240 75,780 5,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 191,495 18:25 +1,205 +0,63% 191,490 191,500 190,290 19,49 Mio.
Analog Devices 862485 229,300 18:25 +1,150 +0,50% 229,250 229,350 228,150 1,22 Mio.
Tesla A1CX3T 177,340 18:25 +1,150 +0,65% 177,330 177,360 176,190 48,93 Mio.
Starbucks Corp 884437 78,020 18:25 +1,140 +1,48% 78,010 78,020 76,880 3,33 Mio.
Microchip Technology 886105 96,670 18:25 +1,110 +1,16% 96,640 96,670 95,560 3,13 Mio.
T-Mobile US A1T7LU 169,970 18:25 +1,090 +0,65% 169,950 169,980 168,880 1,91 Mio.
Automatic Data Processing 850347 241,070 18:24 +0,980 +0,41% 241,020 241,210 240,090 263.202,00
Charter Communications A2AJX9 272,300 18:25 +0,950 +0,35% 272,210 272,380 271,350 225.251,00
ON Semiconductor Corp 930124 71,880 18:25 +0,870 +1,23% 71,870 71,890 71,010 1,02 Mio.
Verisk Analytics A0YA2M 247,740 18:25 +0,820 +0,33% 247,630 247,860 246,920 139.966,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 152,070 18:25 +0,800 +0,53% 152,070 152,110 151,270 5,21 Mio.
PACCAR 861114 106,030 18:25 +0,790 +0,75% 106,010 106,050 105,240 460.736,00
AstraZeneca PLC 886715 76,850 18:25 +0,770 +1,01% 76,850 76,860 76,080 901.529,00
Comcast Corp 157484 38,609 18:25 +0,669 +1,76% 38,600 38,610 37,940 4,79 Mio.
ASML Holding NV A1J85V 958,526 18:23 +0,646 +0,07% 958,030 960,190 957,880 260.453,00  
Dollar Tree A0NFQC 114,455 18:25 +0,625 +0,55% 114,420 114,490 113,830 1,94 Mio.
Moderna A2N9D9 148,490 18:25 +0,570 +0,39% 148,440 148,700 147,920 1,78 Mio.
Copart 893807 52,670 18:25 +0,530 +1,02% 52,650 52,670 52,140 936.954,00
Mondelez International A1J4U0 67,440 18:25 +0,510 +0,76% 67,440 67,450 66,930 1,71 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,930 18:25 +0,510 +0,71% 71,920 71,940 71,420 242.439,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,140 18:25 +0,490 +1,01% 49,120 49,140 48,650 375.589,00
Walgreens Boots Alliance A12HJF 15,370 18:25 +0,480 +3,22% 15,360 15,370 14,890 5,84 Mio.
Xcel Energy 855009 53,670 18:25 +0,370 +0,69% 53,670 53,680 53,300 844.290,00
Baker Hughes Company A2DUAY 32,255 18:25 +0,325 +1,02% 32,250 32,260 31,930 1,32 Mio.
Cisco Systems 878841 46,395 18:25 +0,315 +0,68% 46,390 46,400 46,080 5,66 Mio.
Exelon Corp 852011 36,495 18:25 +0,315 +0,87% 36,490 36,500 36,180 1,11 Mio.
Intel Corp 855681 30,438 18:25 +0,308 +1,02% 30,430 30,440 30,130 10,54 Mio.
Warner Bros Discovery A3DJQZ 7,880 18:25 +0,220 +2,87% 7,870 7,880 7,660 11,91 Mio.
CSX Corp 865857 33,445 18:25 +0,205 +0,62% 33,440 33,450 33,240 3,33 Mio.
Keurig Dr Pepper A2JQPZ 33,860 18:25 +0,200 +0,59% 33,850 33,860 33,660 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,620 18:25 +0,170 +0,26% 64,610 64,620 64,450 866.148,00
KLA Corp 865884 772,510 18:22 +0,150 +0,02% 771,780 772,840 772,360 131.955,00  
Gilead Sciences 885823 63,620 18:25 +0,120 +0,19% 63,620 63,630 63,500 1,85 Mio.
Paychex 868284 118,850 18:25 +0,100 +0,08% 118,820 118,870 118,750 418.235,00  
Texas Instruments 852654 194,930 18:25 +0,020 +0,01% 194,910 194,950 194,910 1,15 Mio.  
American Electric Power Compan 850222 87,470 18:25 ±0,000 ±0,00% 87,460 87,480 87,470 548.397,00  
Sirius XM Holdings A1W8XE 2,740 18:25 ±0,000 ±0,00% 2,740 2,750 2,740 6,83 Mio.  
Kraft Heinz Company (The) A14TU4 34,635 18:25 -0,025 -0,07% 34,630 34,640 34,660 1,54 Mio.  
Illumina 927079 101,720 18:25 -0,040 -0,04% 101,660 101,730 101,760 760.295,00  
Take-Two Interactive Software 914508 159,600 18:25 -0,080 -0,05% 159,550 159,670 159,680 325.701,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 170,815 18:25 -0,335 -0,20% 170,800 170,830 171,150 1,05 Mio.
Monster Beverage Corp A14U5Z 51,780 18:25 -0,350 -0,67% 51,770 51,790 52,130 3,64 Mio.
Airbnb A2QG35 146,070 18:25 -0,540 -0,37% 146,050 146,080 146,610 1,23 Mio.
ANSYS 901492 321,790 18:24 -0,650 -0,20% 321,460 321,790 322,440 74.457,00
GE HealthCare Technologies A3D3G6 77,739 18:25 -0,711 -0,91% 77,710 77,740 78,450 1,07 Mio.
Vertex Pharmaceuticals 882807 440,270 18:24 -0,860 -0,19% 439,890 440,360 441,130 294.525,00
Cognizant Technology Solutions 915272 65,200 18:25 -0,920 -1,39% 65,190 65,210 66,120 934.904,00
Fortinet A0YEFE 58,800 18:25 -0,930 -1,56% 58,790 58,810 59,730 1,86 Mio.
Applied Materials 865177 218,040 18:25 -1,010 -0,46% 218,040 218,130 219,050 1,14 Mio.
Electronic Arts 878372 130,920 18:24 -1,050 -0,80% 130,890 130,950 131,970 614.132,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 952,080 18:24 -1,160 -0,12% 951,270 952,650 953,240 258.448,00  
NXP Semiconductors NV A1C5WJ 272,485 18:25 -1,345 -0,49% 272,380 272,630 273,830 353.871,00
CoStar Group 922134 78,750 18:25 -1,380 -1,72% 78,710 78,770 80,130 979.344,00
Marriott International 913070 226,940 18:25 -1,520 -0,67% 226,810 226,940 228,460 325.272,00
Trade Desk (The) A2ARCV 93,810 18:25 -1,640 -1,72% 93,790 93,830 95,450 847.197,00
DoorDash A2QHEA 109,950 18:25 -1,790 -1,60% 109,940 110,000 111,740 1,76 Mio.
IDEXX Laboratories 888210 496,550 18:24 -1,800 -0,36% 496,090 497,100 498,350 161.758,00
DexCom A0D9T1 125,750 18:25 -1,890 -1,48% 125,680 125,760 127,640 525.601,00
Regeneron Pharmaceuticals 881535 964,345 18:24 -2,145 -0,22% 963,690 965,440 966,490 130.795,00
Amazon.com 906866 179,780 18:25 -2,240 -1,23% 179,780 179,800 182,020 12,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 119,430 18:25 -2,250 -1,85% 119,400 119,460 121,680 1,75 Mio.
Cadence Design Systems 873567 289,440 18:25 -2,260 -0,77% 289,290 289,480 291,700 712.409,00
Micron Technology 869020 128,776 18:25 -2,804 -2,13% 128,750 128,780 131,580 5,69 Mio.
QUALCOMM 883121 205,455 18:25 -2,805 -1,35% 205,420 205,490 208,260 4,80 Mio.
Alphabet A14Y6F 173,020 18:25 -2,880 -1,64% 173,010 173,030 175,900 8,08 Mio.
Alphabet A14Y6H 174,415 18:25 -2,985 -1,68% 174,410 174,420 177,400 9,06 Mio.
Netflix 552484 651,530 18:25 -3,090 -0,47% 651,240 651,570 654,620 992.009,00
Atlassian Corp A3DUN5 161,900 18:25 -3,860 -2,33% 161,820 161,980 165,760 1,20 Mio.
Zscaler A2JF28 160,020 18:25 -4,350 -2,65% 159,890 160,020 164,370 1,37 Mio.
Roper Technologies 883563 526,120 18:22 -4,820 -0,91% 525,740 526,570 530,940 146.881,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 575,390 18:25 -4,820 -0,83% 575,220 575,580 580,210 413.075,00
Workday A1J39P 206,235 18:25 -5,345 -2,53% 206,180 206,290 211,580 3,61 Mio.
Autodesk 869964 201,720 18:25 -6,790 -3,26% 201,630 201,880 208,510 2,26 Mio.
Meta Platforms A1JWVX 467,270 18:25 -7,090 -1,49% 467,210 467,330 474,360 4,90 Mio.
Palo Alto Networks A1JZ0Q 298,110 18:25 -8,790 -2,86% 297,850 298,110 306,900 1,85 Mio.
NVIDIA Corp 918422 1.139,374 18:25 -8,876 -0,77% 1.139,460 1.139,780 1.148,250 25,11 Mio.
Microsoft Corp 870747 419,230 18:25 -9,940 -2,32% 419,170 419,210 429,170 12,77 Mio.
MongoDB A2DYB1 316,640 18:25 -17,350 -5,19% 316,410 316,820 333,990 1,28 Mio.
CrowdStrike Holdings A2PK2R 326,630 18:25 -22,890 -6,55% 326,340 326,660 349,520 2,75 Mio.
Adobe 871981 454,370 18:25 -23,230 -4,86% 454,250 454,490 477,600 2,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.366,594 18:25 -24,076 -1,73% 1.365,710 1.366,670 1.390,670 860.777,00
Intuit 886053 569,240 18:25 -29,040 -4,85% 568,990 569,310 598,280 1,58 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH