| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.631,20 |
18:25 |
-105,56 |
-0,56% |
- |
- |
18.736,75 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.725,590 |
18:24 |
+15,730 |
+0,92% |
1.722,730 |
1.727,720 |
1.709,860 |
155.169,00 |
|
|
Booking Holdings |
A2JEXP |
3.746,220 |
18:25 |
+11,930 |
+0,32% |
3.734,030 |
3.745,700 |
3.734,290 |
62.931,00 |
|
|
Costco Wholesale Corp |
888351 |
817,653 |
18:25 |
+11,133 |
+1,38% |
817,200 |
817,750 |
806,520 |
784.364,00 |
|
|
O'Reilly Automotive |
A1H5JY |
968,150 |
18:21 |
+10,250 |
+1,07% |
967,610 |
968,880 |
957,900 |
157.483,00 |
|
|
lululemon athletica |
A0MXBY |
305,340 |
18:25 |
+6,800 |
+2,28% |
305,270 |
305,490 |
298,540 |
1,41 Mio. |
|
|
Intuitive Surgical |
888024 |
404,995 |
18:25 |
+6,595 |
+1,66% |
404,850 |
405,140 |
398,400 |
688.263,00 |
|
|
Cintas Corp |
880205 |
667,810 |
18:25 |
+4,290 |
+0,65% |
667,000 |
667,770 |
663,520 |
100.868,00 |
|
|
Amgen |
867900 |
299,640 |
18:25 |
+3,270 |
+1,10% |
299,520 |
299,650 |
296,370 |
572.580,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
217,420 |
18:25 |
+3,010 |
+1,40% |
217,140 |
217,440 |
214,410 |
280.036,00 |
|
|
CDW Corp |
A1W0KL |
223,335 |
18:25 |
+2,625 |
+1,19% |
223,270 |
223,420 |
220,710 |
266.709,00 |
|
|
Constellation Energy Corp |
A3DCXB |
223,270 |
18:25 |
+2,530 |
+1,15% |
223,140 |
223,350 |
220,740 |
848.129,00 |
|
|
Advanced Micro Devices |
863186 |
167,381 |
18:25 |
+2,241 |
+1,36% |
167,380 |
167,400 |
165,140 |
22,92 Mio. |
|
|
Honeywell International |
870153 |
199,300 |
18:25 |
+2,230 |
+1,13% |
199,250 |
199,340 |
197,070 |
698.549,00 |
|
|
Ross Stores |
870053 |
141,110 |
18:25 |
+2,010 |
+1,44% |
141,060 |
141,120 |
139,100 |
1,11 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,996 |
18:25 |
+1,946 |
+3,19% |
62,990 |
63,000 |
61,050 |
6,34 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,855 |
18:25 |
+1,835 |
+0,94% |
196,730 |
196,910 |
195,020 |
457.767,00 |
|
|
Old Dominion Freight Line |
923655 |
173,050 |
18:25 |
+1,750 |
+1,02% |
172,990 |
173,090 |
171,300 |
507.492,00 |
|
|
Marvell Technology |
A3CNLD |
77,240 |
18:25 |
+1,460 |
+1,93% |
77,230 |
77,240 |
75,780 |
5,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,495 |
18:25 |
+1,205 |
+0,63% |
191,490 |
191,500 |
190,290 |
19,49 Mio. |
|
|
Analog Devices |
862485 |
229,300 |
18:25 |
+1,150 |
+0,50% |
229,250 |
229,350 |
228,150 |
1,22 Mio. |
|
|
Tesla |
A1CX3T |
177,340 |
18:25 |
+1,150 |
+0,65% |
177,330 |
177,360 |
176,190 |
48,93 Mio. |
|
|
Starbucks Corp |
884437 |
78,020 |
18:25 |
+1,140 |
+1,48% |
78,010 |
78,020 |
76,880 |
3,33 Mio. |
|
|
Microchip Technology |
886105 |
96,670 |
18:25 |
+1,110 |
+1,16% |
96,640 |
96,670 |
95,560 |
3,13 Mio. |
|
|
T-Mobile US |
A1T7LU |
169,970 |
18:25 |
+1,090 |
+0,65% |
169,950 |
169,980 |
168,880 |
1,91 Mio. |
|
|
Automatic Data Processing |
850347 |
241,070 |
18:24 |
+0,980 |
+0,41% |
241,020 |
241,210 |
240,090 |
263.202,00 |
|
|
Charter Communications |
A2AJX9 |
272,300 |
18:25 |
+0,950 |
+0,35% |
272,210 |
272,380 |
271,350 |
225.251,00 |
|
|
ON Semiconductor Corp |
930124 |
71,880 |
18:25 |
+0,870 |
+1,23% |
71,870 |
71,890 |
71,010 |
1,02 Mio. |
|
|
Verisk Analytics |
A0YA2M |
247,740 |
18:25 |
+0,820 |
+0,33% |
247,630 |
247,860 |
246,920 |
139.966,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
152,070 |
18:25 |
+0,800 |
+0,53% |
152,070 |
152,110 |
151,270 |
5,21 Mio. |
|
|
PACCAR |
861114 |
106,030 |
18:25 |
+0,790 |
+0,75% |
106,010 |
106,050 |
105,240 |
460.736,00 |
|
|
AstraZeneca PLC |
886715 |
76,850 |
18:25 |
+0,770 |
+1,01% |
76,850 |
76,860 |
76,080 |
901.529,00 |
|
|
Comcast Corp |
157484 |
38,609 |
18:25 |
+0,669 |
+1,76% |
38,600 |
38,610 |
37,940 |
4,79 Mio. |
|
|
ASML Holding NV |
A1J85V |
958,526 |
18:23 |
+0,646 |
+0,07% |
958,030 |
960,190 |
957,880 |
260.453,00 |
|
|
Dollar Tree |
A0NFQC |
114,455 |
18:25 |
+0,625 |
+0,55% |
114,420 |
114,490 |
113,830 |
1,94 Mio. |
|
|
Moderna |
A2N9D9 |
148,490 |
18:25 |
+0,570 |
+0,39% |
148,440 |
148,700 |
147,920 |
1,78 Mio. |
|
|
Copart |
893807 |
52,670 |
18:25 |
+0,530 |
+1,02% |
52,650 |
52,670 |
52,140 |
936.954,00 |
|
|
Mondelez International |
A1J4U0 |
67,440 |
18:25 |
+0,510 |
+0,76% |
67,440 |
67,450 |
66,930 |
1,71 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,930 |
18:25 |
+0,510 |
+0,71% |
71,920 |
71,940 |
71,420 |
242.439,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,140 |
18:25 |
+0,490 |
+1,01% |
49,120 |
49,140 |
48,650 |
375.589,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,370 |
18:25 |
+0,480 |
+3,22% |
15,360 |
15,370 |
14,890 |
5,84 Mio. |
|
|
Xcel Energy |
855009 |
53,670 |
18:25 |
+0,370 |
+0,69% |
53,670 |
53,680 |
53,300 |
844.290,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,255 |
18:25 |
+0,325 |
+1,02% |
32,250 |
32,260 |
31,930 |
1,32 Mio. |
|
|
Cisco Systems |
878841 |
46,395 |
18:25 |
+0,315 |
+0,68% |
46,390 |
46,400 |
46,080 |
5,66 Mio. |
|
|
Exelon Corp |
852011 |
36,495 |
18:25 |
+0,315 |
+0,87% |
36,490 |
36,500 |
36,180 |
1,11 Mio. |
|
|
Intel Corp |
855681 |
30,438 |
18:25 |
+0,308 |
+1,02% |
30,430 |
30,440 |
30,130 |
10,54 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,880 |
18:25 |
+0,220 |
+2,87% |
7,870 |
7,880 |
7,660 |
11,91 Mio. |
|
|
CSX Corp |
865857 |
33,445 |
18:25 |
+0,205 |
+0,62% |
33,440 |
33,450 |
33,240 |
3,33 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,860 |
18:25 |
+0,200 |
+0,59% |
33,850 |
33,860 |
33,660 |
1,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,620 |
18:25 |
+0,170 |
+0,26% |
64,610 |
64,620 |
64,450 |
866.148,00 |
|
|
KLA Corp |
865884 |
772,510 |
18:22 |
+0,150 |
+0,02% |
771,780 |
772,840 |
772,360 |
131.955,00 |
|
|
Gilead Sciences |
885823 |
63,620 |
18:25 |
+0,120 |
+0,19% |
63,620 |
63,630 |
63,500 |
1,85 Mio. |
|
|
Paychex |
868284 |
118,850 |
18:25 |
+0,100 |
+0,08% |
118,820 |
118,870 |
118,750 |
418.235,00 |
|
|
Texas Instruments |
852654 |
194,930 |
18:25 |
+0,020 |
+0,01% |
194,910 |
194,950 |
194,910 |
1,15 Mio. |
|
|
American Electric Power Compan |
850222 |
87,470 |
18:25 |
±0,000 |
±0,00% |
87,460 |
87,480 |
87,470 |
548.397,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,740 |
18:25 |
±0,000 |
±0,00% |
2,740 |
2,750 |
2,740 |
6,83 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,635 |
18:25 |
-0,025 |
-0,07% |
34,630 |
34,640 |
34,660 |
1,54 Mio. |
|
|
Illumina |
927079 |
101,720 |
18:25 |
-0,040 |
-0,04% |
101,660 |
101,730 |
101,760 |
760.295,00 |
|
|
Take-Two Interactive Software |
914508 |
159,600 |
18:25 |
-0,080 |
-0,05% |
159,550 |
159,670 |
159,680 |
325.701,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
170,815 |
18:25 |
-0,335 |
-0,20% |
170,800 |
170,830 |
171,150 |
1,05 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,780 |
18:25 |
-0,350 |
-0,67% |
51,770 |
51,790 |
52,130 |
3,64 Mio. |
|
|
Airbnb |
A2QG35 |
146,070 |
18:25 |
-0,540 |
-0,37% |
146,050 |
146,080 |
146,610 |
1,23 Mio. |
|
|
ANSYS |
901492 |
321,790 |
18:24 |
-0,650 |
-0,20% |
321,460 |
321,790 |
322,440 |
74.457,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,739 |
18:25 |
-0,711 |
-0,91% |
77,710 |
77,740 |
78,450 |
1,07 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
440,270 |
18:24 |
-0,860 |
-0,19% |
439,890 |
440,360 |
441,130 |
294.525,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,200 |
18:25 |
-0,920 |
-1,39% |
65,190 |
65,210 |
66,120 |
934.904,00 |
|
|
Fortinet |
A0YEFE |
58,800 |
18:25 |
-0,930 |
-1,56% |
58,790 |
58,810 |
59,730 |
1,86 Mio. |
|
|
Applied Materials |
865177 |
218,040 |
18:25 |
-1,010 |
-0,46% |
218,040 |
218,130 |
219,050 |
1,14 Mio. |
|
|
Electronic Arts |
878372 |
130,920 |
18:24 |
-1,050 |
-0,80% |
130,890 |
130,950 |
131,970 |
614.132,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
952,080 |
18:24 |
-1,160 |
-0,12% |
951,270 |
952,650 |
953,240 |
258.448,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,485 |
18:25 |
-1,345 |
-0,49% |
272,380 |
272,630 |
273,830 |
353.871,00 |
|
|
CoStar Group |
922134 |
78,750 |
18:25 |
-1,380 |
-1,72% |
78,710 |
78,770 |
80,130 |
979.344,00 |
|
|
Marriott International |
913070 |
226,940 |
18:25 |
-1,520 |
-0,67% |
226,810 |
226,940 |
228,460 |
325.272,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,810 |
18:25 |
-1,640 |
-1,72% |
93,790 |
93,830 |
95,450 |
847.197,00 |
|
|
DoorDash |
A2QHEA |
109,950 |
18:25 |
-1,790 |
-1,60% |
109,940 |
110,000 |
111,740 |
1,76 Mio. |
|
|
IDEXX Laboratories |
888210 |
496,550 |
18:24 |
-1,800 |
-0,36% |
496,090 |
497,100 |
498,350 |
161.758,00 |
|
|
DexCom |
A0D9T1 |
125,750 |
18:25 |
-1,890 |
-1,48% |
125,680 |
125,760 |
127,640 |
525.601,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
964,345 |
18:24 |
-2,145 |
-0,22% |
963,690 |
965,440 |
966,490 |
130.795,00 |
|
|
Amazon.com |
906866 |
179,780 |
18:25 |
-2,240 |
-1,23% |
179,780 |
179,800 |
182,020 |
12,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
119,430 |
18:25 |
-2,250 |
-1,85% |
119,400 |
119,460 |
121,680 |
1,75 Mio. |
|
|
Cadence Design Systems |
873567 |
289,440 |
18:25 |
-2,260 |
-0,77% |
289,290 |
289,480 |
291,700 |
712.409,00 |
|
|
Micron Technology |
869020 |
128,776 |
18:25 |
-2,804 |
-2,13% |
128,750 |
128,780 |
131,580 |
5,69 Mio. |
|
|
QUALCOMM |
883121 |
205,455 |
18:25 |
-2,805 |
-1,35% |
205,420 |
205,490 |
208,260 |
4,80 Mio. |
|
|
Alphabet |
A14Y6F |
173,020 |
18:25 |
-2,880 |
-1,64% |
173,010 |
173,030 |
175,900 |
8,08 Mio. |
|
|
Alphabet |
A14Y6H |
174,415 |
18:25 |
-2,985 |
-1,68% |
174,410 |
174,420 |
177,400 |
9,06 Mio. |
|
|
Netflix |
552484 |
651,530 |
18:25 |
-3,090 |
-0,47% |
651,240 |
651,570 |
654,620 |
992.009,00 |
|
|
Atlassian Corp |
A3DUN5 |
161,900 |
18:25 |
-3,860 |
-2,33% |
161,820 |
161,980 |
165,760 |
1,20 Mio. |
|
|
Zscaler |
A2JF28 |
160,020 |
18:25 |
-4,350 |
-2,65% |
159,890 |
160,020 |
164,370 |
1,37 Mio. |
|
|
Roper Technologies |
883563 |
526,120 |
18:22 |
-4,820 |
-0,91% |
525,740 |
526,570 |
530,940 |
146.881,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
575,390 |
18:25 |
-4,820 |
-0,83% |
575,220 |
575,580 |
580,210 |
413.075,00 |
|
|
Workday |
A1J39P |
206,235 |
18:25 |
-5,345 |
-2,53% |
206,180 |
206,290 |
211,580 |
3,61 Mio. |
|
|
Autodesk |
869964 |
201,720 |
18:25 |
-6,790 |
-3,26% |
201,630 |
201,880 |
208,510 |
2,26 Mio. |
|
|
Meta Platforms |
A1JWVX |
467,270 |
18:25 |
-7,090 |
-1,49% |
467,210 |
467,330 |
474,360 |
4,90 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
298,110 |
18:25 |
-8,790 |
-2,86% |
297,850 |
298,110 |
306,900 |
1,85 Mio. |
|
|
NVIDIA Corp |
918422 |
1.139,374 |
18:25 |
-8,876 |
-0,77% |
1.139,460 |
1.139,780 |
1.148,250 |
25,11 Mio. |
|
|
Microsoft Corp |
870747 |
419,230 |
18:25 |
-9,940 |
-2,32% |
419,170 |
419,210 |
429,170 |
12,77 Mio. |
|
|
MongoDB |
A2DYB1 |
316,640 |
18:25 |
-17,350 |
-5,19% |
316,410 |
316,820 |
333,990 |
1,28 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
326,630 |
18:25 |
-22,890 |
-6,55% |
326,340 |
326,660 |
349,520 |
2,75 Mio. |
|
|
Adobe |
871981 |
454,370 |
18:25 |
-23,230 |
-4,86% |
454,250 |
454,490 |
477,600 |
2,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.366,594 |
18:25 |
-24,076 |
-1,73% |
1.365,710 |
1.366,670 |
1.390,670 |
860.777,00 |
|
|
Intuit |
886053 |
569,240 |
18:25 |
-29,040 |
-4,85% |
568,990 |
569,310 |
598,280 |
1,58 Mio. |
|