BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.484,14 20:14 -52,51 -0,28% - - 18.536,65 0,00
Autodesk 869964 211,963 20:14 +10,363 +5,14% 211,770 212,050 201,600 5,65 Mio.
NVIDIA Corp 918422 1.134,020 20:14 +37,690 +3,44% 1.134,000 1.134,350 1.096,330 31,68 Mio.
Moderna A2N9D9 147,212 20:14 +4,662 +3,27% 147,190 147,330 142,550 3,46 Mio.
Biogen 789617 230,450 20:14 +5,510 +2,45% 230,300 230,570 224,940 711.134,00
Vertex Pharmaceuticals 882807 466,080 20:14 +10,740 +2,36% 466,030 466,600 455,340 1,06 Mio.
Meta Platforms A1JWVX 474,020 20:14 +7,190 +1,54% 474,020 474,130 466,830 7,70 Mio.
Dollar Tree A0NFQC 119,600 20:14 +1,650 +1,40% 119,600 119,650 117,950 1,72 Mio.
Regeneron Pharmaceuticals 881535 992,950 20:13 +12,790 +1,30% 992,950 993,520 980,160 339.990,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 78,935 20:14 +0,915 +1,17% 78,930 78,940 78,020 3,64 Mio.
Micron Technology 869020 126,375 20:14 +1,375 +1,10% 126,330 126,370 125,000 11,04 Mio.
Warner Bros Discovery A3DJQZ 8,325 20:14 +0,085 +1,03% 8,320 8,330 8,240 14,36 Mio.
Starbucks Corp 884437 81,030 20:14 +0,810 +1,01% 81,020 81,030 80,220 6,92 Mio.
Take-Two Interactive Software 914508 161,570 20:14 +1,210 +0,75% 161,520 161,620 160,360 957.299,00
MongoDB A2DYB1 237,495 20:14 +1,435 +0,61% 237,420 237,570 236,060 3,08 Mio.
Ross Stores 870053 140,520 20:14 +0,760 +0,54% 140,490 140,550 139,760 1,45 Mio.
Atlassian Corp A3DUN5 157,665 20:14 +0,805 +0,51% 157,620 157,730 156,860 807.996,00
Apple 865985 193,140 20:14 +0,890 +0,46% 193,120 193,130 192,250 32,95 Mio.
Keurig Dr Pepper A2JQPZ 34,385 20:14 +0,135 +0,39% 34,380 34,390 34,250 2,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 177,050 20:14 +0,610 +0,35% 177,040 177,050 176,440 20,73 Mio.
Electronic Arts 878372 133,260 20:14 +0,380 +0,29% 133,240 133,280 132,880 1,11 Mio.
Costco Wholesale Corp 888351 810,885 20:14 +0,995 +0,12% 810,500 811,270 809,890 1,25 Mio.  
PayPal Holdings A14R7U 63,060 20:14 +0,070 +0,11% 63,050 63,070 62,990 5,39 Mio.  
Airbnb A2QG35 145,060 20:14 +0,130 +0,09% 145,050 145,090 144,930 1,95 Mio.  
Amgen 867900 305,980 20:14 +0,130 +0,04% 305,980 306,180 305,850 1,26 Mio.  
Roper Technologies 883563 532,985 20:14 +0,225 +0,04% 532,670 533,140 532,760 178.471,00  
Intuitive Surgical 888024 401,648 20:14 -0,472 -0,12% 401,350 401,680 402,120 416.952,00  
Verisk Analytics A0YA2M 252,480 20:14 -0,300 -0,12% 252,390 252,570 252,780 249.879,00  
Trade Desk (The) A2ARCV 92,660 20:14 -0,120 -0,13% 92,640 92,690 92,780 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,100 20:14 -0,150 -0,17% 90,090 90,110 90,250 996.793,00
Cisco Systems 878841 46,414 20:14 -0,086 -0,18% 46,410 46,420 46,500 11,00 Mio.
QUALCOMM 883121 203,540 20:14 -0,510 -0,25% 203,510 203,580 204,050 7,68 Mio.
Alphabet A14Y6F 172,060 20:14 -0,440 -0,26% 172,060 172,070 172,500 12,64 Mio.
Charter Communications A2AJX9 286,200 20:14 -0,920 -0,32% 286,180 286,710 287,120 395.912,00
Alphabet A14Y6H 173,290 20:14 -0,670 -0,39% 173,280 173,300 173,960 10,97 Mio.
ASML Holding NV A1J85V 956,570 20:14 -3,780 -0,39% 955,820 957,490 960,350 488.565,00
Honeywell International 870153 201,370 20:14 -0,820 -0,41% 201,360 201,430 202,190 1,30 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,400 20:14 -0,310 -0,42% 73,390 73,420 73,710 554.126,00
Marvell Technology A3CNLD 68,470 20:14 -0,340 -0,49% 68,450 68,480 68,810 8,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,190 20:14 -0,180 -0,51% 35,180 35,190 35,370 2,84 Mio.
Xcel Energy 855009 55,160 20:14 -0,290 -0,52% 55,170 55,180 55,450 1,09 Mio.
Illumina 927079 103,730 20:14 -0,550 -0,53% 103,680 103,750 104,280 932.042,00
Paychex 868284 119,510 20:14 -0,650 -0,54% 119,490 119,540 120,160 655.658,00
Booking Holdings A2JEXP 3.750,210 19:59 -26,140 -0,69% 3.740,390 3.743,370 3.776,350 115.373,00
Workday A1J39P 209,885 20:14 -1,565 -0,74% 209,880 210,020 211,450 1,90 Mio.
PepsiCo 851995 171,600 20:14 -1,300 -0,75% 171,580 171,620 172,900 2,89 Mio.
Monster Beverage Corp A14U5Z 51,500 20:14 -0,420 -0,81% 51,500 51,510 51,920 12,53 Mio.
Automatic Data Processing 850347 242,880 20:14 -2,040 -0,83% 242,880 243,070 244,920 519.372,00
O'Reilly Automotive A1H5JY 954,695 20:14 -8,565 -0,89% 954,260 955,130 963,260 216.644,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,200 20:14 -0,350 -0,93% 37,200 37,210 37,550 1,63 Mio.
Palo Alto Networks A1JZ0Q 292,105 20:14 -2,805 -0,95% 292,020 292,200 294,910 1,45 Mio.
Cognizant Technology Solutions 915272 65,515 20:14 -0,635 -0,96% 65,510 65,530 66,150 954.308,00
DoorDash A2QHEA 109,050 20:14 -1,060 -0,96% 109,060 109,140 110,110 1,58 Mio.
CDW Corp A1W0KL 221,460 20:14 -2,160 -0,97% 221,410 221,590 223,620 449.376,00
Synopsys 883703 555,260 20:14 -5,540 -0,99% 554,990 555,640 560,800 531.470,00
Cintas Corp 880205 671,130 20:14 -6,840 -1,01% 671,130 671,640 677,970 249.508,00
Comcast Corp 157484 39,620 20:14 -0,410 -1,02% 39,620 39,630 40,030 8,26 Mio.
Datadog A2PSFR 109,050 20:14 -1,130 -1,03% 109,020 109,080 110,180 3,16 Mio.
Microsoft Corp 870747 410,870 20:14 -4,260 -1,03% 410,850 410,930 415,130 10,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 52,500 20:14 -0,560 -1,06% 52,500 52,510 53,060 2,00 Mio.
ANSYS 901492 314,040 20:14 -3,410 -1,07% 314,010 314,510 317,450 323.242,00
ON Semiconductor Corp 930124 72,255 20:14 -0,785 -1,07% 72,240 72,270 73,040 2,09 Mio.
Lam Research Corp 869686 922,370 20:13 -10,070 -1,08% 920,630 922,600 932,440 399.056,00
Broadcom A2JG9Z 1.314,000 20:14 -14,550 -1,10% 1.313,400 1.314,660 1.328,550 1,43 Mio.
Tesla A1CX3T 176,100 20:14 -1,980 -1,11% 176,100 176,110 178,080 55,98 Mio.
Cadence Design Systems 873567 283,040 20:14 -3,270 -1,14% 283,010 283,220 286,310 715.674,00
Zscaler A2JF28 168,000 20:14 -1,960 -1,15% 168,070 168,330 169,960 2,32 Mio.
Texas Instruments 852654 192,760 20:14 -2,250 -1,15% 192,700 192,760 195,010 1,80 Mio.
Gilead Sciences 885823 63,470 20:14 -0,800 -1,24% 63,460 63,480 64,270 4,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 438,970 20:14 -5,790 -1,30% 438,810 439,130 444,760 1,91 Mio.
GlobalFoundries A3C6AF 48,360 20:14 -0,640 -1,31% 48,350 48,390 49,000 743.754,00
CoStar Group 922134 77,130 20:14 -1,040 -1,33% 77,120 77,150 78,170 842.014,00
IDEXX Laboratories 888210 490,300 20:14 -6,650 -1,34% 490,300 490,920 496,950 266.379,00
Fortinet A0YEFE 58,410 20:14 -0,910 -1,53% 58,400 58,420 59,320 1,85 Mio.
lululemon athletica A0MXBY 306,935 20:14 -5,054 -1,62% 306,840 306,980 311,990 1,39 Mio.
Mondelez International A1J4U0 67,405 20:14 -1,125 -1,64% 67,400 67,410 68,530 2,64 Mio.
Sirius XM Holdings A1W8XE 2,770 20:14 -0,050 -1,77% 2,770 2,780 2,820 12,08 Mio.
Intuit 886053 566,194 20:14 -10,246 -1,78% 565,990 566,550 576,440 945.018,00
PDD Holdings A2JRK6 147,050 20:14 -2,730 -1,82% 147,050 147,060 149,780 6,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 745,480 20:14 -14,050 -1,85% 744,260 745,290 759,530 258.476,00
Netflix 552484 629,320 20:14 -12,300 -1,92% 629,250 629,560 641,620 1,39 Mio.
Analog Devices 862485 229,990 20:14 -4,500 -1,92% 229,930 230,080 234,490 1,61 Mio.
Applied Materials 865177 210,890 20:14 -4,190 -1,95% 210,890 210,940 215,080 1,99 Mio.
T-Mobile US A1T7LU 171,410 20:14 -3,550 -2,03% 171,360 171,400 174,960 4,83 Mio.
GE HealthCare Technologies A3D3G6 76,410 20:14 -1,590 -2,04% 76,410 76,440 78,000 1,48 Mio.
NXP Semiconductors NV A1C5WJ 266,460 20:14 -5,640 -2,07% 266,330 266,610 272,100 517.961,00
MercadoLibre A0MYNP 1.688,990 20:13 -36,590 -2,12% 1.686,150 1.690,580 1.725,580 180.668,00
Marriott International 913070 226,264 20:14 -4,906 -2,12% 226,160 226,270 231,170 852.514,00
CrowdStrike Holdings A2PK2R 306,945 20:14 -6,725 -2,14% 306,830 307,060 313,670 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,173 20:14 -0,677 -2,20% 30,170 30,180 30,850 21,08 Mio.
Walgreens Boots Alliance A12HJF 15,860 20:14 -0,360 -2,22% 15,860 15,870 16,220 9,26 Mio.
Microchip Technology 886105 95,005 20:14 -2,225 -2,29% 94,990 95,010 97,230 2,27 Mio.
CSX Corp 865857 32,960 20:14 -0,790 -2,34% 32,960 32,970 33,750 4,96 Mio.
PACCAR 861114 104,605 20:14 -2,895 -2,69% 104,590 104,620 107,500 1,38 Mio.
Advanced Micro Devices 863186 162,070 20:14 -4,830 -2,89% 162,060 162,080 166,900 47,66 Mio.
Fastenal Company 887891 63,845 20:14 -2,135 -3,24% 63,840 63,850 65,980 2,26 Mio.
DexCom A0D9T1 114,710 20:14 -4,060 -3,42% 114,710 114,750 118,770 2,31 Mio.
Old Dominion Freight Line 923655 168,360 20:14 -6,890 -3,93% 168,350 168,500 175,250 1,06 Mio.
Constellation Energy Corp A3DCXB 207,160 20:14 -10,090 -4,64% 206,980 207,150 217,250 3,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 31,900 20:14 -1,580 -4,72% 31,890 31,900 33,480 3,70 Mio.
Diamondback Energy A1J6Y4 189,180 20:14 -10,080 -5,06% 189,180 189,270 199,260 1,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH