| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.484,14 |
20:14 |
-52,51 |
-0,28% |
- |
- |
18.536,65 |
0,00 |
|
|
Autodesk |
869964 |
211,963 |
20:14 |
+10,363 |
+5,14% |
211,770 |
212,050 |
201,600 |
5,65 Mio. |
|
|
NVIDIA Corp |
918422 |
1.134,020 |
20:14 |
+37,690 |
+3,44% |
1.134,000 |
1.134,350 |
1.096,330 |
31,68 Mio. |
|
|
Moderna |
A2N9D9 |
147,212 |
20:14 |
+4,662 |
+3,27% |
147,190 |
147,330 |
142,550 |
3,46 Mio. |
|
|
Biogen |
789617 |
230,450 |
20:14 |
+5,510 |
+2,45% |
230,300 |
230,570 |
224,940 |
711.134,00 |
|
|
Vertex Pharmaceuticals |
882807 |
466,080 |
20:14 |
+10,740 |
+2,36% |
466,030 |
466,600 |
455,340 |
1,06 Mio. |
|
|
Meta Platforms |
A1JWVX |
474,020 |
20:14 |
+7,190 |
+1,54% |
474,020 |
474,130 |
466,830 |
7,70 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,600 |
20:14 |
+1,650 |
+1,40% |
119,600 |
119,650 |
117,950 |
1,72 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
992,950 |
20:13 |
+12,790 |
+1,30% |
992,950 |
993,520 |
980,160 |
339.990,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
78,935 |
20:14 |
+0,915 |
+1,17% |
78,930 |
78,940 |
78,020 |
3,64 Mio. |
|
|
Micron Technology |
869020 |
126,375 |
20:14 |
+1,375 |
+1,10% |
126,330 |
126,370 |
125,000 |
11,04 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,325 |
20:14 |
+0,085 |
+1,03% |
8,320 |
8,330 |
8,240 |
14,36 Mio. |
|
|
Starbucks Corp |
884437 |
81,030 |
20:14 |
+0,810 |
+1,01% |
81,020 |
81,030 |
80,220 |
6,92 Mio. |
|
|
Take-Two Interactive Software |
914508 |
161,570 |
20:14 |
+1,210 |
+0,75% |
161,520 |
161,620 |
160,360 |
957.299,00 |
|
|
MongoDB |
A2DYB1 |
237,495 |
20:14 |
+1,435 |
+0,61% |
237,420 |
237,570 |
236,060 |
3,08 Mio. |
|
|
Ross Stores |
870053 |
140,520 |
20:14 |
+0,760 |
+0,54% |
140,490 |
140,550 |
139,760 |
1,45 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,665 |
20:14 |
+0,805 |
+0,51% |
157,620 |
157,730 |
156,860 |
807.996,00 |
|
|
Apple |
865985 |
193,140 |
20:14 |
+0,890 |
+0,46% |
193,120 |
193,130 |
192,250 |
32,95 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,385 |
20:14 |
+0,135 |
+0,39% |
34,380 |
34,390 |
34,250 |
2,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
177,050 |
20:14 |
+0,610 |
+0,35% |
177,040 |
177,050 |
176,440 |
20,73 Mio. |
|
|
Electronic Arts |
878372 |
133,260 |
20:14 |
+0,380 |
+0,29% |
133,240 |
133,280 |
132,880 |
1,11 Mio. |
|
|
Costco Wholesale Corp |
888351 |
810,885 |
20:14 |
+0,995 |
+0,12% |
810,500 |
811,270 |
809,890 |
1,25 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,060 |
20:14 |
+0,070 |
+0,11% |
63,050 |
63,070 |
62,990 |
5,39 Mio. |
|
|
Airbnb |
A2QG35 |
145,060 |
20:14 |
+0,130 |
+0,09% |
145,050 |
145,090 |
144,930 |
1,95 Mio. |
|
|
Amgen |
867900 |
305,980 |
20:14 |
+0,130 |
+0,04% |
305,980 |
306,180 |
305,850 |
1,26 Mio. |
|
|
Roper Technologies |
883563 |
532,985 |
20:14 |
+0,225 |
+0,04% |
532,670 |
533,140 |
532,760 |
178.471,00 |
|
|
Intuitive Surgical |
888024 |
401,648 |
20:14 |
-0,472 |
-0,12% |
401,350 |
401,680 |
402,120 |
416.952,00 |
|
|
Verisk Analytics |
A0YA2M |
252,480 |
20:14 |
-0,300 |
-0,12% |
252,390 |
252,570 |
252,780 |
249.879,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,660 |
20:14 |
-0,120 |
-0,13% |
92,640 |
92,690 |
92,780 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,100 |
20:14 |
-0,150 |
-0,17% |
90,090 |
90,110 |
90,250 |
996.793,00 |
|
|
Cisco Systems |
878841 |
46,414 |
20:14 |
-0,086 |
-0,18% |
46,410 |
46,420 |
46,500 |
11,00 Mio. |
|
|
QUALCOMM |
883121 |
203,540 |
20:14 |
-0,510 |
-0,25% |
203,510 |
203,580 |
204,050 |
7,68 Mio. |
|
|
Alphabet |
A14Y6F |
172,060 |
20:14 |
-0,440 |
-0,26% |
172,060 |
172,070 |
172,500 |
12,64 Mio. |
|
|
Charter Communications |
A2AJX9 |
286,200 |
20:14 |
-0,920 |
-0,32% |
286,180 |
286,710 |
287,120 |
395.912,00 |
|
|
Alphabet |
A14Y6H |
173,290 |
20:14 |
-0,670 |
-0,39% |
173,280 |
173,300 |
173,960 |
10,97 Mio. |
|
|
ASML Holding NV |
A1J85V |
956,570 |
20:14 |
-3,780 |
-0,39% |
955,820 |
957,490 |
960,350 |
488.565,00 |
|
|
Honeywell International |
870153 |
201,370 |
20:14 |
-0,820 |
-0,41% |
201,360 |
201,430 |
202,190 |
1,30 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,400 |
20:14 |
-0,310 |
-0,42% |
73,390 |
73,420 |
73,710 |
554.126,00 |
|
|
Marvell Technology |
A3CNLD |
68,470 |
20:14 |
-0,340 |
-0,49% |
68,450 |
68,480 |
68,810 |
8,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,190 |
20:14 |
-0,180 |
-0,51% |
35,180 |
35,190 |
35,370 |
2,84 Mio. |
|
|
Xcel Energy |
855009 |
55,160 |
20:14 |
-0,290 |
-0,52% |
55,170 |
55,180 |
55,450 |
1,09 Mio. |
|
|
Illumina |
927079 |
103,730 |
20:14 |
-0,550 |
-0,53% |
103,680 |
103,750 |
104,280 |
932.042,00 |
|
|
Paychex |
868284 |
119,510 |
20:14 |
-0,650 |
-0,54% |
119,490 |
119,540 |
120,160 |
655.658,00 |
|
|
Booking Holdings |
A2JEXP |
3.750,210 |
19:59 |
-26,140 |
-0,69% |
3.740,390 |
3.743,370 |
3.776,350 |
115.373,00 |
|
|
Workday |
A1J39P |
209,885 |
20:14 |
-1,565 |
-0,74% |
209,880 |
210,020 |
211,450 |
1,90 Mio. |
|
|
PepsiCo |
851995 |
171,600 |
20:14 |
-1,300 |
-0,75% |
171,580 |
171,620 |
172,900 |
2,89 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,500 |
20:14 |
-0,420 |
-0,81% |
51,500 |
51,510 |
51,920 |
12,53 Mio. |
|
|
Automatic Data Processing |
850347 |
242,880 |
20:14 |
-2,040 |
-0,83% |
242,880 |
243,070 |
244,920 |
519.372,00 |
|
|
O'Reilly Automotive |
A1H5JY |
954,695 |
20:14 |
-8,565 |
-0,89% |
954,260 |
955,130 |
963,260 |
216.644,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,200 |
20:14 |
-0,350 |
-0,93% |
37,200 |
37,210 |
37,550 |
1,63 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,105 |
20:14 |
-2,805 |
-0,95% |
292,020 |
292,200 |
294,910 |
1,45 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,515 |
20:14 |
-0,635 |
-0,96% |
65,510 |
65,530 |
66,150 |
954.308,00 |
|
|
DoorDash |
A2QHEA |
109,050 |
20:14 |
-1,060 |
-0,96% |
109,060 |
109,140 |
110,110 |
1,58 Mio. |
|
|
CDW Corp |
A1W0KL |
221,460 |
20:14 |
-2,160 |
-0,97% |
221,410 |
221,590 |
223,620 |
449.376,00 |
|
|
Synopsys |
883703 |
555,260 |
20:14 |
-5,540 |
-0,99% |
554,990 |
555,640 |
560,800 |
531.470,00 |
|
|
Cintas Corp |
880205 |
671,130 |
20:14 |
-6,840 |
-1,01% |
671,130 |
671,640 |
677,970 |
249.508,00 |
|
|
Comcast Corp |
157484 |
39,620 |
20:14 |
-0,410 |
-1,02% |
39,620 |
39,630 |
40,030 |
8,26 Mio. |
|
|
Datadog |
A2PSFR |
109,050 |
20:14 |
-1,130 |
-1,03% |
109,020 |
109,080 |
110,180 |
3,16 Mio. |
|
|
Microsoft Corp |
870747 |
410,870 |
20:14 |
-4,260 |
-1,03% |
410,850 |
410,930 |
415,130 |
10,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
52,500 |
20:14 |
-0,560 |
-1,06% |
52,500 |
52,510 |
53,060 |
2,00 Mio. |
|
|
ANSYS |
901492 |
314,040 |
20:14 |
-3,410 |
-1,07% |
314,010 |
314,510 |
317,450 |
323.242,00 |
|
|
ON Semiconductor Corp |
930124 |
72,255 |
20:14 |
-0,785 |
-1,07% |
72,240 |
72,270 |
73,040 |
2,09 Mio. |
|
|
Lam Research Corp |
869686 |
922,370 |
20:13 |
-10,070 |
-1,08% |
920,630 |
922,600 |
932,440 |
399.056,00 |
|
|
Broadcom |
A2JG9Z |
1.314,000 |
20:14 |
-14,550 |
-1,10% |
1.313,400 |
1.314,660 |
1.328,550 |
1,43 Mio. |
|
|
Tesla |
A1CX3T |
176,100 |
20:14 |
-1,980 |
-1,11% |
176,100 |
176,110 |
178,080 |
55,98 Mio. |
|
|
Cadence Design Systems |
873567 |
283,040 |
20:14 |
-3,270 |
-1,14% |
283,010 |
283,220 |
286,310 |
715.674,00 |
|
|
Zscaler |
A2JF28 |
168,000 |
20:14 |
-1,960 |
-1,15% |
168,070 |
168,330 |
169,960 |
2,32 Mio. |
|
|
Texas Instruments |
852654 |
192,760 |
20:14 |
-2,250 |
-1,15% |
192,700 |
192,760 |
195,010 |
1,80 Mio. |
|
|
Gilead Sciences |
885823 |
63,470 |
20:14 |
-0,800 |
-1,24% |
63,460 |
63,480 |
64,270 |
4,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
438,970 |
20:14 |
-5,790 |
-1,30% |
438,810 |
439,130 |
444,760 |
1,91 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,360 |
20:14 |
-0,640 |
-1,31% |
48,350 |
48,390 |
49,000 |
743.754,00 |
|
|
CoStar Group |
922134 |
77,130 |
20:14 |
-1,040 |
-1,33% |
77,120 |
77,150 |
78,170 |
842.014,00 |
|
|
IDEXX Laboratories |
888210 |
490,300 |
20:14 |
-6,650 |
-1,34% |
490,300 |
490,920 |
496,950 |
266.379,00 |
|
|
Fortinet |
A0YEFE |
58,410 |
20:14 |
-0,910 |
-1,53% |
58,400 |
58,420 |
59,320 |
1,85 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,935 |
20:14 |
-5,054 |
-1,62% |
306,840 |
306,980 |
311,990 |
1,39 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,405 |
20:14 |
-1,125 |
-1,64% |
67,400 |
67,410 |
68,530 |
2,64 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,770 |
20:14 |
-0,050 |
-1,77% |
2,770 |
2,780 |
2,820 |
12,08 Mio. |
|
|
Intuit |
886053 |
566,194 |
20:14 |
-10,246 |
-1,78% |
565,990 |
566,550 |
576,440 |
945.018,00 |
|
|
PDD Holdings |
A2JRK6 |
147,050 |
20:14 |
-2,730 |
-1,82% |
147,050 |
147,060 |
149,780 |
6,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
745,480 |
20:14 |
-14,050 |
-1,85% |
744,260 |
745,290 |
759,530 |
258.476,00 |
|
|
Netflix |
552484 |
629,320 |
20:14 |
-12,300 |
-1,92% |
629,250 |
629,560 |
641,620 |
1,39 Mio. |
|
|
Analog Devices |
862485 |
229,990 |
20:14 |
-4,500 |
-1,92% |
229,930 |
230,080 |
234,490 |
1,61 Mio. |
|
|
Applied Materials |
865177 |
210,890 |
20:14 |
-4,190 |
-1,95% |
210,890 |
210,940 |
215,080 |
1,99 Mio. |
|
|
T-Mobile US |
A1T7LU |
171,410 |
20:14 |
-3,550 |
-2,03% |
171,360 |
171,400 |
174,960 |
4,83 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,410 |
20:14 |
-1,590 |
-2,04% |
76,410 |
76,440 |
78,000 |
1,48 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,460 |
20:14 |
-5,640 |
-2,07% |
266,330 |
266,610 |
272,100 |
517.961,00 |
|
|
MercadoLibre |
A0MYNP |
1.688,990 |
20:13 |
-36,590 |
-2,12% |
1.686,150 |
1.690,580 |
1.725,580 |
180.668,00 |
|
|
Marriott International |
913070 |
226,264 |
20:14 |
-4,906 |
-2,12% |
226,160 |
226,270 |
231,170 |
852.514,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,945 |
20:14 |
-6,725 |
-2,14% |
306,830 |
307,060 |
313,670 |
2,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,173 |
20:14 |
-0,677 |
-2,20% |
30,170 |
30,180 |
30,850 |
21,08 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,860 |
20:14 |
-0,360 |
-2,22% |
15,860 |
15,870 |
16,220 |
9,26 Mio. |
|
|
Microchip Technology |
886105 |
95,005 |
20:14 |
-2,225 |
-2,29% |
94,990 |
95,010 |
97,230 |
2,27 Mio. |
|
|
CSX Corp |
865857 |
32,960 |
20:14 |
-0,790 |
-2,34% |
32,960 |
32,970 |
33,750 |
4,96 Mio. |
|
|
PACCAR |
861114 |
104,605 |
20:14 |
-2,895 |
-2,69% |
104,590 |
104,620 |
107,500 |
1,38 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,070 |
20:14 |
-4,830 |
-2,89% |
162,060 |
162,080 |
166,900 |
47,66 Mio. |
|
|
Fastenal Company |
887891 |
63,845 |
20:14 |
-2,135 |
-3,24% |
63,840 |
63,850 |
65,980 |
2,26 Mio. |
|
|
DexCom |
A0D9T1 |
114,710 |
20:14 |
-4,060 |
-3,42% |
114,710 |
114,750 |
118,770 |
2,31 Mio. |
|
|
Old Dominion Freight Line |
923655 |
168,360 |
20:14 |
-6,890 |
-3,93% |
168,350 |
168,500 |
175,250 |
1,06 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
207,160 |
20:14 |
-10,090 |
-4,64% |
206,980 |
207,150 |
217,250 |
3,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
31,900 |
20:14 |
-1,580 |
-4,72% |
31,890 |
31,900 |
33,480 |
3,70 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,180 |
20:14 |
-10,080 |
-5,06% |
189,180 |
189,270 |
199,260 |
1,68 Mio. |
|