BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.736,75 29.05. -132,68 -0,70% - - 18.736,75 0,00
Booking Holdings A2JEXP 3.734,290 29.05. / 23:17 -48,940 -1,29% 3.729,000 3.800,000 3.734,290 32,00
MercadoLibre A0MYNP 1.709,860 29.05. / 23:29 +2,295 +0,13% 1.672,000 1.749,960 1.709,860 39,00
Broadcom A2JG9Z 1.390,710 29.05. / 23:30 -21,740 -1,54% 1.380,000 1.384,000 1.390,670 3.487,00
NVIDIA Corp 918422 1.148,250 29.05. / 23:31 +8,550 +0,75% 1.142,700 1.143,000 1.148,250 665.610,00
Regeneron Pharmaceuticals 881535 966,490 29.05. / 22:54 -6,670 -0,69% 931,670 970,200 966,490 27,00
O'Reilly Automotive A1H5JY 957,900 29.05. / 23:04 +1,120 +0,12% 935,520 1.050,000 957,900 6,00  
ASML Holding NV A1J85V 957,880 29.05. / 23:26 -33,970 -3,42% 953,850 954,480 957,880 4.343,00
Lam Research Corp 869686 953,240 29.05. / 23:28 -18,020 -1,86% 949,250 956,150 953,240 333,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 806,520 29.05. / 23:24 -5,950 -0,73% 808,000 808,750 806,520 7.588,00
KLA Corp 865884 772,360 29.05. / 23:28 -13,770 -1,75% 760,000 790,000 772,360 387,00
Cintas Corp 880205 663,520 29.05. / 23:26 -6,810 -1,02% 643,000 697,870 663,520 11,00
Netflix 552484 654,620 29.05. / 23:30 +5,620 +0,87% 652,000 654,000 654,620 12.792,00
Intuit 886053 598,280 29.05. / 23:24 -1,400 -0,23% 591,110 595,500 598,280 1.066,00
Synopsys 883703 580,210 29.05. / 23:17 -7,670 -1,30% 570,000 578,000 580,210 1.053,00
Roper Technologies 883563 531,180 29.05. / 23:28 -1,840 -0,35% 510,000 554,000 530,940 1,00
IDEXX Laboratories 888210 498,350 29.05. / 23:19 -6,980 -1,38% 480,000 536,000 498,350 64,00
Adobe 871981 477,600 29.05. / 23:31 -0,560 -0,12% 469,520 469,960 477,600 6.591,00  
Meta Platforms A1JWVX 474,360 29.05. / 23:30 -5,180 -1,08% 473,720 473,980 474,360 36.875,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 441,130 29.05. / 22:59 -5,570 -1,25% 433,170 460,000 441,130 276,00
Microsoft Corp 870747 429,170 29.05. / 23:31 -0,810 -0,19% 424,810 425,000 429,170 85.372,00
Intuitive Surgical 888024 398,400 29.05. / 23:29 -2,630 -0,66% 406,000 408,000 398,400 3.966,00
CrowdStrike Holdings A2PK2R 349,520 29.05. / 23:29 +2,700 +0,78% 348,230 350,630 349,520 13.147,00
MongoDB A2DYB1 333,990 29.05. / 23:27 -1,850 -0,55% 329,600 333,500 333,990 1.602,00
ANSYS 901492 322,440 29.05. / 22:59 -5,640 -1,72% 319,990 335,870 322,440 4,00
Palo Alto Networks A1JZ0Q 306,900 29.05. / 23:30 -1,180 -0,38% 304,410 305,660 306,900 4.909,00
lululemon athletica A0MXBY 298,540 29.05. / 23:27 +3,100 +1,05% 300,000 301,200 298,540 4.424,00
Amgen 867900 296,370 29.05. / 23:20 -3,540 -1,18% 296,370 299,000 296,370 839,00
Cadence Design Systems 873567 291,700 29.05. / 23:22 -4,360 -1,47% 289,820 292,950 291,700 2.252,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,830 29.05. / 23:16 -5,800 -2,07% 269,240 274,450 273,830 186,00
Charter Communications A2AJX9 271,350 29.05. / 22:48 -0,070 -0,03% 264,340 275,990 271,350 4,00  
Verisk Analytics A0YA2M 246,920 29.05. / 23:28 -1,820 -0,73% 218,500 280,000 246,920 1,00
Automatic Data Processing 850347 240,090 29.05. / 22:54 -3,210 -1,32% 236,500 245,750 240,090 65,00
Marriott International 913070 228,460 29.05. / 23:26 -5,580 -2,38% 226,980 234,050 228,460 66,00
Analog Devices 862485 228,150 29.05. / 23:31 -5,260 -2,25% 225,240 232,780 228,150 448,00
Constellation Energy Corp A3DCXB 220,740 29.05. / 23:16 -10,530 -4,55% 218,000 225,000 220,740 2.624,00
CDW Corp A1W0KL 220,710 29.05. / 23:24 -4,450 -1,98% 210,250 353,130 220,710 1,00
Applied Materials 865177 219,050 29.05. / 23:29 -2,170 -0,98% 217,690 218,620 219,050 1.402,00
Biogen 789617 214,410 29.05. / 22:54 -4,250 -1,94% 213,880 216,040 214,410 415,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 211,580 29.05. / 23:29 -3,860 -1,79% 207,250 208,950 211,580 2.366,00
Autodesk 869964 208,510 29.05. / 23:02 -1,960 -0,93% 207,000 209,850 208,510 2.669,00
QUALCOMM 883121 208,260 29.05. / 23:26 -5,210 -2,45% 207,010 207,300 208,260 28.734,00
Honeywell International 870153 197,070 29.05. / 23:18 -2,090 -1,05% 197,000 199,210 197,070 409,00
Diamondback Energy A1J6Y4 195,020 29.05. / 23:30 -2,700 -1,37% 192,510 198,530 195,020 2,00
Texas Instruments 852654 194,910 29.05. / 23:31 -4,710 -2,36% 193,500 198,150 194,910 2.076,00
Apple 865985 190,290 29.05. / 23:31 +0,380 +0,20% 190,410 190,450 190,290 172.512,00
Amazon.com 906866 182,020 29.05. / 23:30 -0,060 -0,03% 181,540 181,630 182,020 459.968,00  
Alphabet A14Y6H 177,400 29.05. / 23:29 -0,560 -0,31% 177,000 177,120 177,400 877.019,00
Tesla A1CX3T 176,210 29.05. / 23:31 -0,540 -0,31% 179,240 179,410 176,190 999.198,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,900 29.05. / 23:29 -0,500 -0,28% 175,500 175,630 175,900 327.018,00
Old Dominion Freight Line 923655 171,300 29.05. / 23:29 -1,940 -1,12% 167,020 174,990 171,300 109,00
PepsiCo 851995 171,150 29.05. / 22:49 -2,170 -1,25% 171,020 171,780 171,150 2.166,00
T-Mobile US A1T7LU 168,880 29.05. / 23:26 +1,620 +0,97% 168,900 169,500 168,880 1.629,00
Atlassian Corp A3DUN5 165,760 29.05. / 23:26 +0,860 +0,52% 162,250 163,500 165,760 1.875,00
Advanced Micro Devices 863186 165,140 29.05. / 23:31 -6,350 -3,70% 167,500 167,600 165,140 507.703,00
Zscaler A2JF28 164,370 29.05. / 23:29 +0,210 +0,13% 163,800 164,500 164,370 6.823,00
Take-Two Interactive Software 914508 159,680 29.05. / 23:14 +2,890 +1,84% 159,680 161,000 159,680 711,00
PDD Holdings A2JRK6 151,270 29.05. / 23:30 +1,580 +1,06% 151,000 151,080 151,270 54.849,00
Moderna A2N9D9 147,920 29.05. / 23:17 -5,280 -3,45% 153,500 154,260 147,920 81.071,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 146,610 29.05. / 23:23 -0,360 -0,24% 146,100 146,600 146,610 2.015,00
Ross Stores 870053 139,100 29.05. / 23:24 +1,470 +1,07% 140,000 144,900 139,100 954,00
Electronic Arts 878372 131,970 29.05. / 23:08 -0,080 -0,06% 131,780 133,000 131,970 105,00  
Micron Technology 869020 131,580 29.05. / 23:29 -1,090 -0,82% 130,650 130,920 131,580 67.546,00
DexCom A0D9T1 127,640 29.05. / 22:55 +0,330 +0,26% 127,000 130,000 127,640 199,00
Datadog A2PSFR 121,680 29.05. / 23:27 -0,430 -0,35% 123,180 123,400 121,680 47.555,00
Paychex 868284 118,750 29.05. / 23:30 -1,520 -1,26% 117,400 127,450 118,750 10,00
Dollar Tree A0NFQC 113,830 29.05. / 23:10 +0,810 +0,72% 115,060 115,510 113,830 20.623,00
DoorDash A2QHEA 111,740 29.05. / 23:25 -0,720 -0,64% 110,120 110,700 111,740 12.044,00
PACCAR 861114 105,240 29.05. / 23:26 -2,700 -2,50% 104,000 105,500 105,240 30,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 101,760 29.05. / 23:17 -3,270 -3,11% 100,660 101,500 101,760 1.565,00
Microchip Technology 886105 95,560 29.05. / 23:26 -3,260 -3,30% 95,250 96,000 95,560 2.835,00
Trade Desk (The) A2ARCV 95,450 29.05. / 23:30 +0,360 +0,38% 94,500 95,700 95,450 2.401,00
American Electric Power Compan 850222 87,470 29.05. / 22:58 -1,160 -1,31% 86,740 89,500 87,470 296,00
CoStar Group 922134 80,130 29.05. / 22:53 -3,060 -3,68% 80,000 88,760 80,130 47,00
GE HealthCare Technologies A3D3G6 78,450 29.05. / 23:16 -0,330 -0,42% 78,180 79,000 78,450 329,00
Starbucks Corp 884437 76,880 29.05. / 23:29 -0,600 -0,77% 76,800 76,890 76,880 246.279,00
AstraZeneca PLC 886715 76,080 29.05. / 23:29 -0,540 -0,70% 76,650 76,710 76,080 22.554,00
Marvell Technology A3CNLD 75,780 29.05. / 23:27 -2,550 -3,26% 75,320 75,500 75,780 43.505,00
Coca-Cola Europacific Partners A2AJ8Q 71,420 29.05. / 23:09 -0,880 -1,22% 70,970 71,160 71,420 259,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,010 29.05. / 23:24 -2,630 -3,57% 70,380 70,880 71,010 2.201,00
Mondelez International A1J4U0 66,930 29.05. / 23:23 -0,620 -0,92% 66,840 67,460 66,930 955,00
Cognizant Technology Solutions 915272 66,120 29.05. / 23:08 -0,740 -1,11% 65,900 69,000 66,120 156,00
Fastenal Company 887891 64,450 29.05. / 22:59 -0,280 -0,43% 63,750 65,950 64,450 20,00
Gilead Sciences 885823 63,500 29.05. / 23:29 -0,400 -0,63% 63,500 63,680 63,500 2.601,00
PayPal Holdings A14R7U 61,050 29.05. / 23:31 -1,120 -1,80% 62,600 62,700 61,050 329.912,00
Fortinet A0YEFE 59,730 29.05. / 23:26 +0,280 +0,47% 59,350 59,500 59,730 812,00
Xcel Energy 855009 53,300 29.05. / 22:54 -0,410 -0,76% 53,000 54,500 53,300 49,00
Copart 893807 52,140 29.05. / 22:54 -0,590 -1,12% 51,070 52,490 52,140 21,00
Monster Beverage Corp A14U5Z 52,130 29.05. / 23:29 +0,480 +0,93% 52,150 52,440 52,130 3.057,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,650 29.05. / 22:59 -1,360 -2,72% 48,010 49,740 48,650 855,00
Cisco Systems 878841 46,080 29.05. / 23:31 -0,170 -0,37% 45,960 46,080 46,080 6.407,00
Comcast Corp 157484 37,940 29.05. / 23:24 -0,580 -1,50% 37,850 38,150 37,940 1,19 Mio.
Exelon Corp 852011 36,180 29.05. / 23:22 -0,600 -1,63% 36,130 36,770 36,180 204,00
Kraft Heinz Company (The) A14TU4 34,660 29.05. / 23:23 -0,380 -1,08% 34,680 34,830 34,660 54.023,00
Keurig Dr Pepper A2JQPZ 33,660 29.05. / 23:26 -0,030 -0,09% 33,020 33,870 33,660 1.600,00  
CSX Corp 865857 33,240 29.05. / 23:26 -0,240 -0,72% 33,010 33,810 33,240 2.007,00
Baker Hughes Company A2DUAY 31,930 29.05. / 22:54 -0,470 -1,45% 31,580 32,030 31,930 600,00
Intel Corp 855681 30,130 29.05. / 23:30 -0,930 -2,99% 30,160 30,200 30,130 198.231,00
Walgreens Boots Alliance A12HJF 14,890 29.05. / 23:31 -0,490 -3,19% 14,870 14,910 14,890 49.054,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,660 29.05. / 23:27 -0,210 -2,67% 7,640 7,680 7,660 15.552,00
Sirius XM Holdings A1W8XE 2,740 29.05. / 23:22 -0,030 -1,09% 2,720 2,730 2,740 13.903,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH