BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.630,51 20:08 -106,24 -0,57% - - 18.736,75 0,00
Booking Holdings A2JEXP 3.764,540 20:01 +30,250 +0,81% 3.759,120 3.766,470 3.734,290 88.723,00
MercadoLibre A0MYNP 1.708,968 20:08 -0,892 -0,05% 1.707,350 1.713,710 1.709,860 209.351,00  
Broadcom A2JG9Z 1.363,200 20:08 -27,470 -1,98% 1.362,910 1.363,810 1.390,670 1,11 Mio.
NVIDIA Corp 918422 1.139,330 20:08 -8,920 -0,78% 1.139,250 1.139,410 1.148,250 29,92 Mio.
O'Reilly Automotive A1H5JY 967,690 20:08 +9,790 +1,02% 966,740 968,640 957,900 208.517,00
ASML Holding NV A1J85V 963,560 20:06 +5,680 +0,59% 963,180 964,790 957,880 374.855,00
Regeneron Pharmaceuticals 881535 962,790 20:06 -3,700 -0,38% 961,820 964,310 966,490 184.256,00
Lam Research Corp 869686 952,540 20:07 -0,700 -0,07% 950,600 952,540 953,240 536.447,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 818,150 20:08 +11,630 +1,44% 817,950 818,280 806,520 1,06 Mio.
KLA Corp 865884 771,570 20:06 -0,790 -0,10% 771,290 772,470 772,360 181.193,00  
Cintas Corp 880205 667,360 20:07 +3,840 +0,58% 667,360 667,840 663,520 145.236,00
Netflix 552484 649,170 20:08 -5,450 -0,83% 648,870 649,410 654,620 1,31 Mio.
Intuit 886053 567,780 20:08 -30,500 -5,10% 567,580 567,940 598,280 2,10 Mio.
Synopsys 883703 571,760 20:07 -8,450 -1,46% 571,530 571,900 580,210 556.092,00
Roper Technologies 883563 525,410 20:08 -5,530 -1,04% 525,310 525,680 530,940 198.291,00
IDEXX Laboratories 888210 496,500 20:05 -1,850 -0,37% 495,780 496,620 498,350 234.542,00
Meta Platforms A1JWVX 468,767 20:08 -5,593 -1,18% 468,760 468,810 474,360 6,37 Mio.
Adobe 871981 451,630 20:08 -25,970 -5,44% 451,540 451,730 477,600 3,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 439,305 20:07 -1,825 -0,41% 439,310 439,680 441,130 402.681,00
Microsoft Corp 870747 418,450 20:08 -10,720 -2,50% 418,400 418,450 429,170 16,21 Mio.
Intuitive Surgical 888024 402,150 20:08 +3,750 +0,94% 402,150 402,360 398,400 867.497,00
CrowdStrike Holdings A2PK2R 320,520 20:08 -29,000 -8,30% 320,300 320,740 349,520 3,91 Mio.
MongoDB A2DYB1 315,275 20:08 -18,715 -5,60% 315,050 315,790 333,990 1,87 Mio.
ANSYS 901492 320,280 20:06 -2,160 -0,67% 320,190 320,430 322,440 113.690,00
lululemon athletica A0MXBY 305,750 20:08 +7,210 +2,42% 305,480 305,780 298,540 1,77 Mio.
Palo Alto Networks A1JZ0Q 297,890 20:08 -9,010 -2,94% 297,850 297,980 306,900 2,30 Mio.
Amgen 867900 303,040 20:08 +6,670 +2,25% 302,880 303,080 296,370 948.583,00
Cadence Design Systems 873567 289,037 20:08 -2,662 -0,91% 288,990 289,160 291,700 941.885,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 276,170 20:08 +4,820 +1,78% 275,950 276,230 271,350 365.504,00
NXP Semiconductors NV A1C5WJ 271,660 20:08 -2,170 -0,79% 271,540 271,770 273,830 472.119,00
Verisk Analytics A0YA2M 247,860 20:08 +0,940 +0,38% 247,780 247,940 246,920 247.755,00
Automatic Data Processing 850347 240,667 20:08 +0,577 +0,24% 240,600 240,690 240,090 435.274,00
Analog Devices 862485 229,070 20:08 +0,920 +0,40% 229,040 229,170 228,150 1,47 Mio.
Marriott International 913070 228,220 20:07 -0,240 -0,11% 228,140 228,250 228,460 427.707,00  
Constellation Energy Corp A3DCXB 223,902 20:08 +3,162 +1,43% 223,820 223,980 220,740 1,15 Mio.
CDW Corp A1W0KL 223,010 20:08 +2,300 +1,04% 222,900 223,030 220,710 376.960,00
Applied Materials 865177 218,305 20:08 -0,745 -0,34% 218,220 218,370 219,050 1,60 Mio.
Biogen 789617 218,200 20:08 +3,790 +1,77% 218,060 218,430 214,410 447.736,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 200,292 20:08 -8,218 -3,94% 200,210 200,380 208,510 2,63 Mio.
QUALCOMM 883121 205,260 20:08 -3,000 -1,44% 205,180 205,270 208,260 6,40 Mio.
Workday A1J39P 208,565 20:08 -3,015 -1,42% 208,480 208,650 211,580 4,66 Mio.
Honeywell International 870153 199,690 20:08 +2,620 +1,33% 199,690 199,730 197,070 989.142,00
Diamondback Energy A1J6Y4 197,165 20:08 +2,145 +1,10% 197,130 197,200 195,020 681.147,00
Texas Instruments 852654 194,050 20:08 -0,860 -0,44% 194,010 194,030 194,910 1,72 Mio.
Apple 865985 191,705 20:08 +1,415 +0,74% 191,700 191,710 190,290 25,56 Mio.
Tesla A1CX3T 179,470 20:08 +3,280 +1,86% 179,460 179,480 176,190 60,93 Mio.
Amazon.com 906866 179,790 20:08 -2,230 -1,23% 179,780 179,800 182,020 16,28 Mio.
Alphabet A14Y6H 174,490 20:08 -2,910 -1,64% 174,490 174,500 177,400 10,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,105 20:08 -2,795 -1,59% 173,100 173,110 175,900 10,23 Mio.
Old Dominion Freight Line 923655 173,835 20:08 +2,535 +1,48% 173,830 173,910 171,300 872.042,00
PepsiCo 851995 170,820 20:08 -0,330 -0,19% 170,810 170,840 171,150 1,50 Mio.
T-Mobile US A1T7LU 170,835 20:08 +1,955 +1,16% 170,820 170,840 168,880 2,82 Mio.
Advanced Micro Devices 863186 167,770 20:08 +2,630 +1,59% 167,760 167,770 165,140 31,64 Mio.
Atlassian Corp A3DUN5 161,265 20:08 -4,495 -2,71% 161,190 161,350 165,760 1,57 Mio.
Zscaler A2JF28 158,510 20:08 -5,860 -3,57% 158,440 158,500 164,370 1,99 Mio.
Take-Two Interactive Software 914508 159,690 20:08 +0,010 +0,01% 159,570 159,760 159,680 529.835,00  
PDD Holdings A2JRK6 152,510 20:08 +1,240 +0,82% 152,510 152,560 151,270 5,83 Mio.
Moderna A2N9D9 149,960 20:08 +2,040 +1,38% 149,740 149,980 147,920 2,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 145,360 20:08 -1,250 -0,85% 145,320 145,380 146,610 1,81 Mio.
Ross Stores 870053 140,380 20:08 +1,280 +0,92% 140,380 140,430 139,100 1,54 Mio.
Electronic Arts 878372 130,890 20:08 -1,080 -0,82% 130,880 130,920 131,970 897.841,00
Micron Technology 869020 128,185 20:08 -3,395 -2,58% 128,190 128,220 131,580 6,73 Mio.
DexCom A0D9T1 120,350 20:08 -7,290 -5,71% 120,170 120,550 127,640 2,42 Mio.
Datadog A2PSFR 118,675 20:08 -3,005 -2,47% 118,620 118,730 121,680 2,33 Mio.
Paychex 868284 118,500 20:08 -0,250 -0,21% 118,480 118,520 118,750 669.168,00
Dollar Tree A0NFQC 114,830 20:08 +1,000 +0,88% 114,830 114,880 113,830 2,35 Mio.
DoorDash A2QHEA 109,620 20:08 -2,120 -1,90% 109,590 109,620 111,740 2,30 Mio.
PACCAR 861114 105,880 20:08 +0,640 +0,61% 105,870 105,890 105,240 750.310,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 101,075 20:08 -0,685 -0,67% 101,040 101,100 101,760 1,08 Mio.
Microchip Technology 886105 95,955 20:08 +0,395 +0,41% 95,940 95,960 95,560 4,17 Mio.
Trade Desk (The) A2ARCV 93,880 20:08 -1,570 -1,64% 93,830 93,880 95,450 1,15 Mio.
American Electric Power Compan 850222 88,040 20:08 +0,570 +0,65% 88,020 88,040 87,470 848.231,00
CoStar Group 922134 78,460 20:07 -1,670 -2,08% 78,430 78,480 80,130 1,43 Mio.
GE HealthCare Technologies A3D3G6 78,505 20:08 +0,055 +0,07% 78,480 78,530 78,450 1,48 Mio.  
Starbucks Corp 884437 78,300 20:08 +1,420 +1,85% 78,290 78,300 76,880 4,55 Mio.
Marvell Technology A3CNLD 77,070 20:08 +1,290 +1,70% 77,070 77,080 75,780 7,53 Mio.
AstraZeneca PLC 886715 76,865 20:08 +0,785 +1,03% 76,860 76,870 76,080 1,19 Mio.
ON Semiconductor Corp 930124 71,910 20:08 +0,900 +1,27% 71,890 71,900 71,010 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 72,010 20:08 +0,590 +0,83% 71,990 72,010 71,420 323.582,00
Mondelez International A1J4U0 67,455 20:08 +0,525 +0,78% 67,450 67,460 66,930 2,44 Mio.
Cognizant Technology Solutions 915272 64,880 20:08 -1,240 -1,88% 64,870 64,880 66,120 1,48 Mio.
Fastenal Company 887891 64,610 20:08 +0,160 +0,25% 64,610 64,620 64,450 1,38 Mio.
Gilead Sciences 885823 64,104 20:08 +0,604 +0,95% 64,100 64,110 63,500 2,68 Mio.
PayPal Holdings A14R7U 62,780 20:08 +1,730 +2,83% 62,760 62,780 61,050 7,55 Mio.
Fortinet A0YEFE 58,270 20:08 -1,460 -2,44% 58,260 58,280 59,730 2,55 Mio.
Xcel Energy 855009 54,135 20:08 +0,835 +1,57% 54,130 54,140 53,300 1,32 Mio.
Copart 893807 52,435 20:08 +0,295 +0,57% 52,430 52,440 52,140 1,47 Mio.
Monster Beverage Corp A14U5Z 51,275 20:08 -0,855 -1,64% 51,270 51,280 52,130 7,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,220 20:08 +0,570 +1,17% 49,210 49,250 48,650 554.819,00
Cisco Systems 878841 46,295 20:08 +0,215 +0,47% 46,290 46,300 46,080 8,36 Mio.
Comcast Corp 157484 38,690 20:08 +0,750 +1,98% 38,680 38,690 37,940 6,78 Mio.
Exelon Corp 852011 36,705 20:08 +0,525 +1,45% 36,700 36,710 36,180 1,92 Mio.
Kraft Heinz Company (The) A14TU4 34,685 20:08 +0,025 +0,07% 34,680 34,690 34,660 2,45 Mio.  
Keurig Dr Pepper A2JQPZ 33,940 20:08 +0,280 +0,83% 33,930 33,940 33,660 1,95 Mio.
CSX Corp 865857 33,360 20:08 +0,120 +0,36% 33,350 33,360 33,240 5,03 Mio.
Baker Hughes Company A2DUAY 32,275 20:08 +0,345 +1,08% 32,270 32,280 31,930 1,92 Mio.
Intel Corp 855681 30,365 20:08 +0,235 +0,78% 30,360 30,370 30,130 13,73 Mio.
Walgreens Boots Alliance A12HJF 15,530 20:08 +0,640 +4,30% 15,530 15,540 14,890 7,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,995 20:08 +0,335 +4,37% 7,990 8,000 7,660 21,55 Mio.
Sirius XM Holdings A1W8XE 2,740 20:08 ±0,000 ±0,00% 2,740 2,750 2,740 9,56 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH