BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.671,76 20:34 +70,79 +0,38% - - 18.600,97 0,00
ON Semiconductor Corp 930124 71,540 20:34 -1,650 -2,25% 71,530 71,550 73,190 1,53 Mio.
Illumina 927079 102,760 20:34 -0,610 -0,59% 102,720 102,850 103,370 2,62 Mio.
Old Dominion Freight Line 923655 173,810 20:34 +4,480 +2,65% 173,730 173,980 169,330 2,13 Mio.
CoStar Group 922134 79,180 20:34 +1,130 +1,45% 79,170 79,190 78,050 1,23 Mio.
NVIDIA Corp 918422 1.158,830 20:34 +8,830 +0,77% 1.158,650 1.159,010 1.150,000 28,62 Mio.
Cognizant Technology Solutions 915272 65,595 20:34 -0,185 -0,28% 65,580 65,600 65,780 946.936,00
Take-Two Interactive Software 914508 165,830 20:34 +2,190 +1,34% 165,810 165,860 163,640 975.958,00
Marriott International 913070 231,340 20:34 +2,960 +1,30% 231,300 231,390 228,380 553.645,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,590 20:34 +1,250 +0,70% 179,580 179,590 178,340 16,94 Mio.
ANSYS 901492 316,670 20:30 +1,920 +0,61% 316,490 316,830 314,750 245.701,00
Copart 893807 53,170 20:34 +0,520 +0,99% 53,170 53,180 52,650 2,10 Mio.
Costco Wholesale Corp 888351 826,310 20:34 +10,920 +1,34% 825,960 826,640 815,390 871.273,00
IDEXX Laboratories 888210 488,040 20:34 -4,390 -0,89% 488,020 488,740 492,430 412.704,00
Intuitive Surgical 888024 407,180 20:34 +3,320 +0,82% 407,120 407,450 403,860 508.681,00
Fastenal Company 887891 64,510 20:34 +0,200 +0,31% 64,490 64,510 64,310 1,18 Mio.
AstraZeneca PLC 886715 79,820 20:34 +0,830 +1,05% 79,810 79,820 78,990 2,28 Mio.
Microchip Technology 886105 94,640 20:34 -0,980 -1,02% 94,630 94,650 95,620 2,26 Mio.
Intuit 886053 573,000 20:34 +5,780 +1,02% 572,800 573,360 567,220 735.895,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,180 20:34 +0,750 +1,18% 64,170 64,190 63,430 2,45 Mio.
Starbucks Corp 884437 82,855 20:34 +0,775 +0,94% 82,850 82,860 82,080 7,91 Mio.
Synopsys 883703 562,085 20:32 +0,905 +0,16% 561,560 562,230 561,180 434.857,00
Roper Technologies 883563 543,630 20:34 +7,470 +1,39% 543,500 544,090 536,160 231.214,00
QUALCOMM 883121 204,420 20:34 -1,490 -0,72% 204,370 204,450 205,910 3,40 Mio.
Vertex Pharmaceuticals 882807 475,290 20:34 +5,110 +1,09% 474,810 475,290 470,180 595.237,00
Regeneron Pharmaceuticals 881535 998,110 20:33 +8,630 +0,87% 997,750 999,000 989,480 176.339,00
Cintas Corp 880205 685,600 20:34 +11,050 +1,64% 685,270 685,710 674,550 229.800,00
Cisco Systems 878841 47,550 20:34 +0,900 +1,93% 47,540 47,550 46,650 10,83 Mio.
Electronic Arts 878372 135,055 20:34 +2,065 +1,55% 135,040 135,080 132,990 796.144,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 286,830 20:33 +0,680 +0,24% 286,750 286,980 286,150 711.295,00
Adobe 871981 447,120 20:33 +8,100 +1,84% 446,900 447,250 439,020 1,97 Mio.
Microsoft Corp 870747 414,666 20:34 +1,146 +0,28% 414,610 414,660 413,520 7,25 Mio.
Honeywell International 870153 207,891 20:34 +5,431 +2,68% 207,840 207,900 202,460 2,09 Mio.
Ross Stores 870053 140,760 20:33 -0,460 -0,33% 140,720 140,750 141,220 1,21 Mio.
Autodesk 869964 211,575 20:34 +0,755 +0,36% 211,490 211,660 210,820 2,04 Mio.
Lam Research Corp 869686 923,540 20:31 -12,090 -1,29% 923,830 925,350 935,630 348.831,00
Micron Technology 869020 127,100 20:34 -1,070 -0,84% 127,080 127,110 128,170 8,14 Mio.
Paychex 868284 122,170 20:34 +2,020 +1,68% 122,120 122,200 120,150 654.505,00
Amgen 867900 309,330 20:34 +1,910 +0,62% 309,170 309,340 307,420 747.840,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 195,050 20:34 +1,020 +0,53% 195,030 195,050 194,030 27,95 Mio.
KLA Corp 865884 751,430 20:34 -2,720 -0,36% 751,200 752,080 754,150 234.828,00
CSX Corp 865857 32,940 20:34 -0,240 -0,72% 32,930 32,940 33,180 4,07 Mio.
Applied Materials 865177 212,360 20:34 -1,850 -0,86% 212,250 212,360 214,210 2,01 Mio.
Advanced Micro Devices 863186 161,900 20:34 -1,650 -1,01% 161,900 161,910 163,550 33,52 Mio.
Analog Devices 862485 231,310 20:33 -0,900 -0,39% 231,250 231,400 232,210 1,10 Mio.
PACCAR 861114 106,260 20:34 +0,770 +0,73% 106,240 106,280 105,490 1,26 Mio.
Intel Corp 855681 30,230 20:34 -0,060 -0,20% 30,230 30,240 30,290 28,20 Mio.
Xcel Energy 855009 56,385 20:34 +1,105 +2,00% 56,380 56,390 55,280 1,50 Mio.
Texas Instruments 852654 193,930 20:33 +0,210 +0,11% 193,880 193,950 193,720 2,06 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,415 20:34 +0,215 +0,58% 37,410 37,420 37,200 1,80 Mio.
PepsiCo 851995 174,244 20:34 +3,014 +1,76% 174,220 174,250 171,230 1,95 Mio.
Automatic Data Processing 850347 247,045 20:34 +3,025 +1,24% 247,000 247,090 244,020 403.558,00
American Electric Power Compan 850222 90,890 20:33 +0,810 +0,90% 90,870 90,900 90,080 1,10 Mio.
Biogen 789617 233,190 20:34 +3,390 +1,48% 233,050 233,330 229,800 372.836,00
Netflix 552484 634,070 20:33 +0,280 +0,04% 634,110 634,440 633,790 1,54 Mio.  
Comcast Corp 157484 39,660 20:34 +0,080 +0,20% 39,650 39,660 39,580 5,98 Mio.
Atlassian Corp A3DUN5 159,035 20:34 -0,385 -0,24% 158,970 159,100 159,420 893.770,00
Warner Bros Discovery A3DJQZ 8,275 20:34 -0,055 -0,66% 8,270 8,280 8,330 13,05 Mio.
Constellation Energy Corp A3DCXB 202,990 20:34 -5,270 -2,53% 202,990 203,140 208,260 3,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,540 20:34 +0,390 +0,51% 77,520 77,560 77,150 960.547,00
Marvell Technology A3CNLD 67,130 20:34 -1,080 -1,58% 67,120 67,150 68,210 7,31 Mio.
GlobalFoundries A3C6AF 48,115 20:32 -0,495 -1,02% 48,100 48,130 48,610 519.746,00
DoorDash A2QHEA 111,940 20:34 +1,120 +1,01% 111,890 111,960 110,820 2,02 Mio.
Airbnb A2QG35 147,712 20:34 +1,462 +1,00% 147,670 147,720 146,250 1,87 Mio.
Datadog A2PSFR 109,190 20:34 -0,150 -0,14% 109,170 109,210 109,340 2,56 Mio.
CrowdStrike Holdings A2PK2R 306,970 20:34 -1,720 -0,56% 306,860 307,110 308,690 3,51 Mio.
Moderna A2N9D9 146,045 20:34 -1,775 -1,20% 145,960 146,140 147,820 1,94 Mio.
PDD Holdings A2JRK6 145,610 20:33 -1,310 -0,89% 145,580 145,640 146,920 4,25 Mio.
Keurig Dr Pepper A2JQPZ 34,820 20:34 +0,450 +1,31% 34,810 34,820 34,370 4,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.322,960 20:34 +1,060 +0,08% 1.322,250 1.323,960 1.321,900 1,29 Mio.  
Zscaler A2JF28 170,430 20:34 +1,410 +0,83% 170,360 170,500 169,020 1,30 Mio.
Booking Holdings A2JEXP 3.804,910 20:28 +41,270 +1,10% 3.800,010 3.810,570 3.763,640 75.369,00
MongoDB A2DYB1 233,255 20:34 -1,355 -0,58% 233,020 233,490 234,610 2,02 Mio.
Baker Hughes Company A2DUAY 31,735 20:34 -0,415 -1,29% 31,730 31,740 32,150 2,93 Mio.
Trade Desk (The) A2ARCV 94,960 20:34 +1,850 +1,99% 94,940 94,970 93,110 1,68 Mio.
Charter Communications A2AJX9 281,490 20:33 -4,730 -1,65% 281,420 281,720 286,220 330.271,00
Coca-Cola Europacific Partners A2AJ8Q 73,970 20:32 +0,230 +0,31% 73,960 73,990 73,740 305.394,00
Sirius XM Holdings A1W8XE 2,610 20:34 -0,160 -5,78% 2,610 2,620 2,770 14,31 Mio.
CDW Corp A1W0KL 222,235 20:33 -1,255 -0,56% 222,190 222,360 223,490 336.953,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,825 20:34 +4,745 +2,74% 177,810 177,830 173,080 3,58 Mio.
Palo Alto Networks A1JZ0Q 291,750 20:34 -2,730 -0,93% 291,720 291,790 294,480 1,66 Mio.
Meta Platforms A1JWVX 478,101 20:34 +0,611 +0,13% 477,900 478,100 477,490 4,65 Mio.
ASML Holding NV A1J85V 952,690 20:34 -12,790 -1,32% 952,610 953,940 965,480 431.837,00
Diamondback Energy A1J6Y4 187,780 20:34 -2,930 -1,54% 187,760 187,830 190,710 1,04 Mio.
Mondelez International A1J4U0 68,355 20:34 +1,005 +1,49% 68,350 68,360 67,350 2,55 Mio.
Workday A1J39P 210,720 20:34 -0,110 -0,05% 210,610 210,740 210,830 2,12 Mio.  
O'Reilly Automotive A1H5JY 969,640 20:34 +13,030 +1,36% 968,920 970,320 956,610 133.283,00
Tesla A1CX3T 176,700 20:34 +0,410 +0,23% 176,680 176,720 176,290 45,60 Mio.
NXP Semiconductors NV A1C5WJ 268,475 20:34 -1,465 -0,54% 268,350 268,590 269,940 899.245,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 174,480 20:34 +0,060 +0,03% 174,480 174,490 174,420 7,15 Mio.  
Alphabet A14Y6F 173,040 20:34 -0,130 -0,08% 173,030 173,040 173,170 12,07 Mio.  
Monster Beverage Corp A14U5Z 52,060 20:34 +0,170 +0,33% 52,050 52,060 51,890 14,22 Mio.
Kraft Heinz Company (The) A14TU4 35,635 20:34 +0,535 +1,52% 35,630 35,640 35,100 4,70 Mio.
PayPal Holdings A14R7U 63,600 20:34 +0,140 +0,22% 63,600 63,610 63,460 5,33 Mio.
Walgreens Boots Alliance A12HJF 16,085 20:34 +0,165 +1,04% 16,080 16,090 15,920 3,93 Mio.
Fortinet A0YEFE 59,000 20:34 +0,200 +0,34% 58,990 59,000 58,800 1,77 Mio.
Verisk Analytics A0YA2M 257,800 20:34 +4,050 +1,60% 257,720 257,880 253,750 293.112,00
Dollar Tree A0NFQC 120,910 20:34 -0,070 -0,06% 120,900 120,960 120,980 2,12 Mio.  
MercadoLibre A0MYNP 1.635,677 20:33 -57,462 -3,39% 1.634,620 1.639,040 1.693,140 264.286,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 307,680 20:33 +1,060 +0,35% 307,620 307,910 306,620 1,41 Mio.
DexCom A0D9T1 116,415 20:34 +1,185 +1,03% 116,380 116,460 115,230 1,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH