| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.600,97 |
03.06. |
+64,32 |
+0,35% |
- |
- |
18.600,97 |
0,00 |
|
|
NVIDIA Corp |
918422 |
1.150,000 |
03.06. / 23:31 |
+52,780 |
+4,81% |
1.150,000 |
1.150,530 |
1.150,000 |
1,63 Mio. |
|
|
Autodesk |
869964 |
210,820 |
03.06. / 23:16 |
+9,220 |
+4,57% |
209,000 |
209,750 |
210,820 |
15.675,00 |
|
|
Moderna |
A2N9D9 |
147,820 |
03.06. / 23:29 |
+5,270 |
+3,70% |
147,000 |
147,660 |
147,820 |
4.738,00 |
|
|
Vertex Pharmaceuticals |
882807 |
470,180 |
03.06. / 22:36 |
+15,110 |
+3,32% |
465,020 |
474,750 |
470,180 |
771,00 |
|
|
Dollar Tree |
A0NFQC |
120,980 |
03.06. / 23:19 |
+3,050 |
+2,59% |
119,660 |
120,960 |
120,980 |
1.978,00 |
|
|
Micron Technology |
869020 |
128,170 |
03.06. / 23:30 |
+3,170 |
+2,54% |
127,550 |
127,750 |
128,170 |
92.183,00 |
|
|
Starbucks Corp |
884437 |
82,080 |
03.06. / 23:31 |
+1,890 |
+2,36% |
81,790 |
81,940 |
82,080 |
40.518,00 |
|
|
Meta Platforms |
A1JWVX |
477,490 |
03.06. / 23:31 |
+10,660 |
+2,28% |
475,380 |
475,900 |
477,490 |
54.995,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
229,800 |
03.06. / 23:30 |
+4,860 |
+2,16% |
227,810 |
229,790 |
229,800 |
232,00 |
|
|
Take-Two Interactive Software |
914508 |
163,640 |
03.06. / 23:10 |
+3,280 |
+2,05% |
162,010 |
163,500 |
163,640 |
492,00 |
|
|
Atlassian Corp |
A3DUN5 |
159,420 |
03.06. / 23:27 |
+2,580 |
+1,64% |
155,610 |
158,590 |
159,420 |
1.782,00 |
|
|
AstraZeneca PLC |
886715 |
78,990 |
03.06. / 23:12 |
+0,970 |
+1,24% |
79,500 |
79,590 |
78,990 |
21.590,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,330 |
03.06. / 23:30 |
+0,100 |
+1,21% |
8,260 |
8,300 |
8,330 |
23.661,00 |
|
|
Amazon.com |
906866 |
178,340 |
03.06. / 23:30 |
+1,900 |
+1,08% |
178,000 |
178,070 |
178,340 |
165.869,00 |
|
|
Ross Stores |
870053 |
141,220 |
03.06. / 23:11 |
+1,470 |
+1,05% |
135,000 |
141,000 |
141,220 |
7,00 |
|
|
Apple |
865985 |
194,030 |
03.06. / 23:31 |
+1,840 |
+0,96% |
193,920 |
193,980 |
194,030 |
226.112,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
989,480 |
03.06. / 22:02 |
+9,320 |
+0,95% |
980,000 |
998,860 |
989,480 |
157,00 |
|
|
QUALCOMM |
883121 |
205,910 |
03.06. / 23:28 |
+1,860 |
+0,91% |
203,810 |
204,290 |
205,910 |
70.411,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,250 |
03.06. / 23:30 |
+1,320 |
+0,91% |
145,290 |
145,990 |
146,250 |
2.917,00 |
|
|
PayPal Holdings |
A14R7U |
63,460 |
03.06. / 23:29 |
+0,490 |
+0,78% |
63,120 |
63,250 |
63,460 |
625.915,00 |
|
|
Costco Wholesale Corp |
888351 |
815,390 |
03.06. / 23:23 |
+5,890 |
+0,73% |
814,000 |
815,000 |
815,390 |
1.952,00 |
|
|
DoorDash |
A2QHEA |
110,820 |
03.06. / 23:30 |
+0,710 |
+0,64% |
107,000 |
110,550 |
110,820 |
5.633,00 |
|
|
Roper Technologies |
883563 |
536,160 |
03.06. / 23:11 |
+3,400 |
+0,64% |
510,000 |
554,000 |
536,160 |
33,00 |
|
|
ASML Holding NV |
A1J85V |
965,480 |
03.06. / 23:30 |
+5,130 |
+0,53% |
959,120 |
959,700 |
965,480 |
4.508,00 |
|
|
Amgen |
867900 |
307,420 |
03.06. / 23:29 |
+1,570 |
+0,51% |
307,100 |
309,500 |
307,420 |
1.338,00 |
|
|
Intuitive Surgical |
888024 |
403,860 |
03.06. / 23:18 |
+1,740 |
+0,43% |
398,000 |
405,000 |
403,860 |
113,00 |
|
|
Alphabet |
A14Y6F |
173,170 |
03.06. / 23:29 |
+0,720 |
+0,42% |
172,770 |
172,900 |
173,170 |
3,95 Mio. |
|
|
Lam Research Corp |
869686 |
935,630 |
03.06. / 23:31 |
+3,890 |
+0,42% |
923,000 |
939,300 |
935,630 |
1.350,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
253,750 |
03.06. / 23:28 |
+0,970 |
+0,38% |
219,870 |
297,110 |
253,750 |
639.808,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,110 |
03.06. / 23:18 |
+0,350 |
+0,38% |
91,810 |
92,650 |
93,110 |
1.047,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,370 |
03.06. / 23:10 |
+0,120 |
+0,35% |
34,000 |
34,560 |
34,370 |
965,00 |
|
|
Cisco Systems |
878841 |
46,650 |
03.06. / 23:13 |
+0,150 |
+0,32% |
46,530 |
46,620 |
46,650 |
13.677,00 |
|
|
Alphabet |
A14Y6H |
174,420 |
03.06. / 23:29 |
+0,460 |
+0,26% |
173,980 |
174,100 |
174,420 |
746.873,00 |
|
|
ON Semiconductor Corp |
930124 |
73,190 |
03.06. / 23:29 |
+0,160 |
+0,22% |
72,670 |
72,900 |
73,190 |
4.061,00 |
|
|
Honeywell International |
870153 |
202,460 |
03.06. / 22:52 |
+0,270 |
+0,13% |
200,550 |
202,090 |
202,460 |
518,00 |
|
|
Synopsys |
883703 |
561,180 |
03.06. / 23:30 |
+0,640 |
+0,11% |
550,610 |
571,760 |
561,180 |
10.669,00 |
|
|
Electronic Arts |
878372 |
132,990 |
03.06. / 22:52 |
+0,130 |
+0,10% |
131,740 |
133,270 |
132,990 |
219,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,740 |
03.06. / 22:41 |
+0,030 |
+0,04% |
72,990 |
73,380 |
73,740 |
4.011,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
120,170 |
03.06. / 23:28 |
+0,010 |
+0,01% |
117,400 |
122,350 |
120,150 |
148,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,890 |
03.06. / 23:23 |
-0,020 |
-0,04% |
51,750 |
51,900 |
51,890 |
3.064,00 |
|
|
Cadence Design Systems |
873567 |
286,150 |
03.06. / 23:30 |
-0,160 |
-0,06% |
285,000 |
287,400 |
286,150 |
935,00 |
|
|
CDW Corp |
A1W0KL |
223,490 |
03.06. / 22:57 |
-0,130 |
-0,06% |
220,280 |
251,530 |
223,490 |
37,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
294,480 |
03.06. / 23:30 |
-0,430 |
-0,15% |
293,010 |
293,590 |
294,480 |
7.198,00 |
|
|
CoStar Group |
922134 |
78,050 |
03.06. / 22:49 |
-0,120 |
-0,15% |
75,090 |
77,740 |
78,050 |
25,00 |
|
|
American Electric Power Compan |
850222 |
90,080 |
03.06. / 23:28 |
-0,170 |
-0,19% |
88,500 |
91,190 |
90,080 |
307,00 |
|
|
Workday |
A1J39P |
210,830 |
03.06. / 23:18 |
-0,630 |
-0,30% |
209,000 |
210,230 |
210,830 |
725,00 |
|
|
Xcel Energy |
855009 |
55,280 |
03.06. / 22:44 |
-0,170 |
-0,31% |
54,380 |
55,230 |
55,280 |
12,00 |
|
|
Booking Holdings |
A2JEXP |
3.763,640 |
03.06. / 23:28 |
-12,710 |
-0,34% |
3.742,000 |
3.772,380 |
3.763,640 |
58,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
286,130 |
03.06. / 23:18 |
-0,990 |
-0,34% |
268,960 |
290,000 |
286,220 |
28,00 |
|
|
Microsoft Corp |
870747 |
413,520 |
03.06. / 23:30 |
-1,480 |
-0,36% |
412,590 |
412,910 |
413,520 |
93.418,00 |
|
|
Automatic Data Processing |
850347 |
244,020 |
03.06. / 23:28 |
-0,900 |
-0,37% |
242,000 |
243,430 |
244,020 |
53,00 |
|
|
Applied Materials |
865177 |
214,210 |
03.06. / 23:30 |
-0,850 |
-0,40% |
212,750 |
213,880 |
214,210 |
5.609,00 |
|
|
Broadcom |
A2JG9Z |
1.322,860 |
03.06. / 23:29 |
-5,690 |
-0,43% |
1.321,040 |
1.324,900 |
1.321,900 |
6.338,00 |
|
|
Cintas Corp |
880205 |
674,550 |
03.06. / 23:28 |
-3,170 |
-0,47% |
648,650 |
720,000 |
674,550 |
102,00 |
|
|
Zscaler |
A2JF28 |
169,020 |
03.06. / 23:22 |
-0,870 |
-0,51% |
167,550 |
168,300 |
169,020 |
3.075,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,780 |
03.06. / 23:10 |
-0,370 |
-0,56% |
65,250 |
66,590 |
65,780 |
185,00 |
|
|
MongoDB |
A2DYB1 |
234,610 |
03.06. / 23:30 |
-1,450 |
-0,61% |
232,500 |
234,070 |
234,610 |
12.328,00 |
|
|
Texas Instruments |
852654 |
193,720 |
03.06. / 23:07 |
-1,220 |
-0,63% |
191,850 |
193,990 |
193,720 |
1.880,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,610 |
03.06. / 23:18 |
-0,330 |
-0,67% |
48,110 |
49,490 |
48,610 |
638,00 |
|
|
KLA Corp |
865884 |
754,150 |
03.06. / 23:28 |
-5,140 |
-0,68% |
740,330 |
771,370 |
754,150 |
819,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,940 |
03.06. / 22:57 |
-2,010 |
-0,74% |
267,620 |
272,990 |
269,940 |
843,00 |
|
|
Datadog |
A2PSFR |
109,340 |
03.06. / 23:29 |
-0,830 |
-0,75% |
109,200 |
109,890 |
109,340 |
8.328,00 |
|
|
Copart |
893807 |
52,660 |
03.06. / 23:28 |
-0,400 |
-0,75% |
51,660 |
52,560 |
52,650 |
192,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,100 |
03.06. / 23:18 |
-0,270 |
-0,76% |
35,100 |
35,190 |
35,100 |
4.067,00 |
|
|
O'Reilly Automotive |
A1H5JY |
956,610 |
03.06. / 23:28 |
-7,510 |
-0,78% |
949,590 |
1.050,000 |
956,610 |
38,00 |
|
|
Illumina |
927079 |
103,370 |
03.06. / 23:29 |
-0,880 |
-0,84% |
103,500 |
104,410 |
103,370 |
1,28 Mio. |
|
|
ANSYS |
901492 |
314,750 |
03.06. / 23:28 |
-2,700 |
-0,85% |
310,000 |
335,870 |
314,750 |
36,00 |
|
|
Fortinet |
A0YEFE |
58,800 |
03.06. / 23:13 |
-0,520 |
-0,88% |
58,050 |
58,660 |
58,800 |
575,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,200 |
03.06. / 23:28 |
-0,330 |
-0,88% |
36,960 |
37,180 |
37,200 |
511,00 |
|
|
Marvell Technology |
A3CNLD |
68,210 |
03.06. / 23:22 |
-0,610 |
-0,89% |
67,500 |
67,800 |
68,210 |
1,67 Mio. |
|
|
IDEXX Laboratories |
888210 |
492,430 |
03.06. / 23:29 |
-4,510 |
-0,91% |
480,000 |
536,000 |
492,430 |
448,00 |
|
|
Tesla |
A1CX3T |
176,380 |
03.06. / 23:31 |
-1,700 |
-0,95% |
175,150 |
175,300 |
176,290 |
1,57 Mio. |
|
|
PepsiCo |
851995 |
171,230 |
03.06. / 23:23 |
-1,670 |
-0,97% |
171,210 |
171,880 |
171,230 |
4.703,00 |
|
|
Analog Devices |
862485 |
232,210 |
03.06. / 23:18 |
-2,330 |
-0,99% |
226,900 |
230,810 |
232,210 |
188,00 |
|
|
T-Mobile US |
A1T7LU |
173,080 |
03.06. / 22:48 |
-1,880 |
-1,07% |
172,280 |
172,720 |
173,080 |
37.815,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,150 |
03.06. / 23:28 |
-0,850 |
-1,09% |
76,290 |
77,020 |
77,150 |
183,00 |
|
|
Comcast Corp |
157484 |
39,580 |
03.06. / 23:25 |
-0,460 |
-1,15% |
39,350 |
39,580 |
39,580 |
3.491,00 |
|
|
Netflix |
552484 |
633,790 |
03.06. / 23:31 |
-7,650 |
-1,19% |
631,060 |
632,850 |
633,790 |
5.055,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
228,380 |
03.06. / 23:28 |
-2,790 |
-1,21% |
223,850 |
228,990 |
228,380 |
38,00 |
|
|
Adobe |
871981 |
439,020 |
03.06. / 23:31 |
-5,740 |
-1,29% |
436,950 |
438,450 |
439,020 |
5.542,00 |
|
|
Gilead Sciences |
885823 |
63,430 |
03.06. / 23:21 |
-0,840 |
-1,31% |
63,200 |
63,520 |
63,430 |
3.110,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
308,690 |
03.06. / 23:30 |
-4,980 |
-1,59% |
308,010 |
309,690 |
308,690 |
27.892,00 |
|
|
Intuit |
886053 |
567,220 |
03.06. / 23:29 |
-9,220 |
-1,60% |
560,000 |
565,990 |
567,220 |
13.103,00 |
|
|
Microchip Technology |
886105 |
95,620 |
03.06. / 23:00 |
-1,610 |
-1,66% |
94,510 |
95,710 |
95,620 |
53.958,00 |
|
|
CSX Corp |
865857 |
33,180 |
03.06. / 22:52 |
-0,570 |
-1,69% |
32,950 |
33,130 |
33,180 |
2.767,00 |
|
|
lululemon athletica |
A0MXBY |
306,620 |
03.06. / 23:18 |
-5,370 |
-1,72% |
305,120 |
307,200 |
306,620 |
6.140,00 |
|
|
Mondelez International |
A1J4U0 |
67,350 |
03.06. / 23:29 |
-1,180 |
-1,72% |
67,270 |
67,480 |
67,350 |
913,00 |
|
|
Intel Corp |
855681 |
30,290 |
03.06. / 23:30 |
-0,560 |
-1,82% |
30,850 |
30,870 |
30,290 |
1,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
15,920 |
03.06. / 23:29 |
-0,300 |
-1,85% |
15,840 |
15,860 |
15,920 |
10.589,00 |
|
|
PACCAR |
861114 |
105,490 |
03.06. / 23:28 |
-2,000 |
-1,86% |
104,010 |
105,750 |
105,490 |
10,00 |
|
|
PDD Holdings |
A2JRK6 |
146,920 |
03.06. / 23:29 |
-2,900 |
-1,94% |
145,800 |
146,500 |
146,920 |
59.087,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,770 |
03.06. / 23:29 |
-0,055 |
-1,95% |
2,750 |
2,760 |
2,770 |
22.108,00 |
|
|
MercadoLibre |
A0MYNP |
1.693,140 |
03.06. / 23:28 |
-33,890 |
-1,96% |
1.680,000 |
1.710,000 |
1.693,140 |
234,00 |
|
|
Advanced Micro Devices |
863186 |
163,550 |
03.06. / 23:30 |
-3,290 |
-1,97% |
162,550 |
162,750 |
163,550 |
347.993,00 |
|
|
Fastenal Company |
887891 |
64,310 |
03.06. / 23:05 |
-1,660 |
-2,52% |
63,750 |
64,210 |
64,310 |
30,00 |
|
|
DexCom |
A0D9T1 |
115,230 |
03.06. / 23:30 |
-3,540 |
-2,98% |
115,110 |
117,290 |
115,230 |
860,00 |
|
|
Old Dominion Freight Line |
923655 |
169,330 |
03.06. / 23:28 |
-5,920 |
-3,38% |
175,820 |
176,960 |
169,330 |
10.077,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,150 |
03.06. / 23:29 |
-1,330 |
-3,97% |
31,700 |
32,000 |
32,150 |
2.507,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
208,260 |
03.06. / 23:28 |
-8,960 |
-4,12% |
204,400 |
205,070 |
208,260 |
4.596,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,710 |
03.06. / 23:06 |
-8,550 |
-4,29% |
188,400 |
191,000 |
190,710 |
536,00 |
|