BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 03.06. +64,32 +0,35% - - 18.600,97 0,00
NVIDIA Corp 918422 1.150,000 03.06. / 23:31 +52,780 +4,81% 1.150,000 1.150,530 1.150,000 1,63 Mio.
Autodesk 869964 210,820 03.06. / 23:16 +9,220 +4,57% 209,000 209,750 210,820 15.675,00
Moderna A2N9D9 147,820 03.06. / 23:29 +5,270 +3,70% 147,000 147,660 147,820 4.738,00
Vertex Pharmaceuticals 882807 470,180 03.06. / 22:36 +15,110 +3,32% 465,020 474,750 470,180 771,00
Dollar Tree A0NFQC 120,980 03.06. / 23:19 +3,050 +2,59% 119,660 120,960 120,980 1.978,00
Micron Technology 869020 128,170 03.06. / 23:30 +3,170 +2,54% 127,550 127,750 128,170 92.183,00
Starbucks Corp 884437 82,080 03.06. / 23:31 +1,890 +2,36% 81,790 81,940 82,080 40.518,00
Meta Platforms A1JWVX 477,490 03.06. / 23:31 +10,660 +2,28% 475,380 475,900 477,490 54.995,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 229,800 03.06. / 23:30 +4,860 +2,16% 227,810 229,790 229,800 232,00
Take-Two Interactive Software 914508 163,640 03.06. / 23:10 +3,280 +2,05% 162,010 163,500 163,640 492,00
Atlassian Corp A3DUN5 159,420 03.06. / 23:27 +2,580 +1,64% 155,610 158,590 159,420 1.782,00
AstraZeneca PLC 886715 78,990 03.06. / 23:12 +0,970 +1,24% 79,500 79,590 78,990 21.590,00
Warner Bros Discovery A3DJQZ 8,330 03.06. / 23:30 +0,100 +1,21% 8,260 8,300 8,330 23.661,00
Amazon.com 906866 178,340 03.06. / 23:30 +1,900 +1,08% 178,000 178,070 178,340 165.869,00
Ross Stores 870053 141,220 03.06. / 23:11 +1,470 +1,05% 135,000 141,000 141,220 7,00
Apple 865985 194,030 03.06. / 23:31 +1,840 +0,96% 193,920 193,980 194,030 226.112,00
Regeneron Pharmaceuticals 881535 989,480 03.06. / 22:02 +9,320 +0,95% 980,000 998,860 989,480 157,00
QUALCOMM 883121 205,910 03.06. / 23:28 +1,860 +0,91% 203,810 204,290 205,910 70.411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 146,250 03.06. / 23:30 +1,320 +0,91% 145,290 145,990 146,250 2.917,00
PayPal Holdings A14R7U 63,460 03.06. / 23:29 +0,490 +0,78% 63,120 63,250 63,460 625.915,00
Costco Wholesale Corp 888351 815,390 03.06. / 23:23 +5,890 +0,73% 814,000 815,000 815,390 1.952,00
DoorDash A2QHEA 110,820 03.06. / 23:30 +0,710 +0,64% 107,000 110,550 110,820 5.633,00
Roper Technologies 883563 536,160 03.06. / 23:11 +3,400 +0,64% 510,000 554,000 536,160 33,00
ASML Holding NV A1J85V 965,480 03.06. / 23:30 +5,130 +0,53% 959,120 959,700 965,480 4.508,00
Amgen 867900 307,420 03.06. / 23:29 +1,570 +0,51% 307,100 309,500 307,420 1.338,00
Intuitive Surgical 888024 403,860 03.06. / 23:18 +1,740 +0,43% 398,000 405,000 403,860 113,00
Alphabet A14Y6F 173,170 03.06. / 23:29 +0,720 +0,42% 172,770 172,900 173,170 3,95 Mio.
Lam Research Corp 869686 935,630 03.06. / 23:31 +3,890 +0,42% 923,000 939,300 935,630 1.350,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 253,750 03.06. / 23:28 +0,970 +0,38% 219,870 297,110 253,750 639.808,00
Trade Desk (The) A2ARCV 93,110 03.06. / 23:18 +0,350 +0,38% 91,810 92,650 93,110 1.047,00
Keurig Dr Pepper A2JQPZ 34,370 03.06. / 23:10 +0,120 +0,35% 34,000 34,560 34,370 965,00
Cisco Systems 878841 46,650 03.06. / 23:13 +0,150 +0,32% 46,530 46,620 46,650 13.677,00
Alphabet A14Y6H 174,420 03.06. / 23:29 +0,460 +0,26% 173,980 174,100 174,420 746.873,00
ON Semiconductor Corp 930124 73,190 03.06. / 23:29 +0,160 +0,22% 72,670 72,900 73,190 4.061,00
Honeywell International 870153 202,460 03.06. / 22:52 +0,270 +0,13% 200,550 202,090 202,460 518,00
Synopsys 883703 561,180 03.06. / 23:30 +0,640 +0,11% 550,610 571,760 561,180 10.669,00  
Electronic Arts 878372 132,990 03.06. / 22:52 +0,130 +0,10% 131,740 133,270 132,990 219,00  
Coca-Cola Europacific Partners A2AJ8Q 73,740 03.06. / 22:41 +0,030 +0,04% 72,990 73,380 73,740 4.011,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 120,170 03.06. / 23:28 +0,010 +0,01% 117,400 122,350 120,150 148,00  
Monster Beverage Corp A14U5Z 51,890 03.06. / 23:23 -0,020 -0,04% 51,750 51,900 51,890 3.064,00  
Cadence Design Systems 873567 286,150 03.06. / 23:30 -0,160 -0,06% 285,000 287,400 286,150 935,00  
CDW Corp A1W0KL 223,490 03.06. / 22:57 -0,130 -0,06% 220,280 251,530 223,490 37,00  
Palo Alto Networks A1JZ0Q 294,480 03.06. / 23:30 -0,430 -0,15% 293,010 293,590 294,480 7.198,00
CoStar Group 922134 78,050 03.06. / 22:49 -0,120 -0,15% 75,090 77,740 78,050 25,00
American Electric Power Compan 850222 90,080 03.06. / 23:28 -0,170 -0,19% 88,500 91,190 90,080 307,00
Workday A1J39P 210,830 03.06. / 23:18 -0,630 -0,30% 209,000 210,230 210,830 725,00
Xcel Energy 855009 55,280 03.06. / 22:44 -0,170 -0,31% 54,380 55,230 55,280 12,00
Booking Holdings A2JEXP 3.763,640 03.06. / 23:28 -12,710 -0,34% 3.742,000 3.772,380 3.763,640 58,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 286,130 03.06. / 23:18 -0,990 -0,34% 268,960 290,000 286,220 28,00
Microsoft Corp 870747 413,520 03.06. / 23:30 -1,480 -0,36% 412,590 412,910 413,520 93.418,00
Automatic Data Processing 850347 244,020 03.06. / 23:28 -0,900 -0,37% 242,000 243,430 244,020 53,00
Applied Materials 865177 214,210 03.06. / 23:30 -0,850 -0,40% 212,750 213,880 214,210 5.609,00
Broadcom A2JG9Z 1.322,860 03.06. / 23:29 -5,690 -0,43% 1.321,040 1.324,900 1.321,900 6.338,00
Cintas Corp 880205 674,550 03.06. / 23:28 -3,170 -0,47% 648,650 720,000 674,550 102,00
Zscaler A2JF28 169,020 03.06. / 23:22 -0,870 -0,51% 167,550 168,300 169,020 3.075,00
Cognizant Technology Solutions 915272 65,780 03.06. / 23:10 -0,370 -0,56% 65,250 66,590 65,780 185,00
MongoDB A2DYB1 234,610 03.06. / 23:30 -1,450 -0,61% 232,500 234,070 234,610 12.328,00
Texas Instruments 852654 193,720 03.06. / 23:07 -1,220 -0,63% 191,850 193,990 193,720 1.880,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,610 03.06. / 23:18 -0,330 -0,67% 48,110 49,490 48,610 638,00
KLA Corp 865884 754,150 03.06. / 23:28 -5,140 -0,68% 740,330 771,370 754,150 819,00
NXP Semiconductors NV A1C5WJ 269,940 03.06. / 22:57 -2,010 -0,74% 267,620 272,990 269,940 843,00
Datadog A2PSFR 109,340 03.06. / 23:29 -0,830 -0,75% 109,200 109,890 109,340 8.328,00
Copart 893807 52,660 03.06. / 23:28 -0,400 -0,75% 51,660 52,560 52,650 192,00
Kraft Heinz Company (The) A14TU4 35,100 03.06. / 23:18 -0,270 -0,76% 35,100 35,190 35,100 4.067,00
O'Reilly Automotive A1H5JY 956,610 03.06. / 23:28 -7,510 -0,78% 949,590 1.050,000 956,610 38,00
Illumina 927079 103,370 03.06. / 23:29 -0,880 -0,84% 103,500 104,410 103,370 1,28 Mio.
ANSYS 901492 314,750 03.06. / 23:28 -2,700 -0,85% 310,000 335,870 314,750 36,00
Fortinet A0YEFE 58,800 03.06. / 23:13 -0,520 -0,88% 58,050 58,660 58,800 575,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,200 03.06. / 23:28 -0,330 -0,88% 36,960 37,180 37,200 511,00
Marvell Technology A3CNLD 68,210 03.06. / 23:22 -0,610 -0,89% 67,500 67,800 68,210 1,67 Mio.
IDEXX Laboratories 888210 492,430 03.06. / 23:29 -4,510 -0,91% 480,000 536,000 492,430 448,00
Tesla A1CX3T 176,380 03.06. / 23:31 -1,700 -0,95% 175,150 175,300 176,290 1,57 Mio.
PepsiCo 851995 171,230 03.06. / 23:23 -1,670 -0,97% 171,210 171,880 171,230 4.703,00
Analog Devices 862485 232,210 03.06. / 23:18 -2,330 -0,99% 226,900 230,810 232,210 188,00
T-Mobile US A1T7LU 173,080 03.06. / 22:48 -1,880 -1,07% 172,280 172,720 173,080 37.815,00
GE HealthCare Technologies A3D3G6 77,150 03.06. / 23:28 -0,850 -1,09% 76,290 77,020 77,150 183,00
Comcast Corp 157484 39,580 03.06. / 23:25 -0,460 -1,15% 39,350 39,580 39,580 3.491,00
Netflix 552484 633,790 03.06. / 23:31 -7,650 -1,19% 631,060 632,850 633,790 5.055,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 228,380 03.06. / 23:28 -2,790 -1,21% 223,850 228,990 228,380 38,00
Adobe 871981 439,020 03.06. / 23:31 -5,740 -1,29% 436,950 438,450 439,020 5.542,00
Gilead Sciences 885823 63,430 03.06. / 23:21 -0,840 -1,31% 63,200 63,520 63,430 3.110,00
CrowdStrike Holdings A2PK2R 308,690 03.06. / 23:30 -4,980 -1,59% 308,010 309,690 308,690 27.892,00
Intuit 886053 567,220 03.06. / 23:29 -9,220 -1,60% 560,000 565,990 567,220 13.103,00
Microchip Technology 886105 95,620 03.06. / 23:00 -1,610 -1,66% 94,510 95,710 95,620 53.958,00
CSX Corp 865857 33,180 03.06. / 22:52 -0,570 -1,69% 32,950 33,130 33,180 2.767,00
lululemon athletica A0MXBY 306,620 03.06. / 23:18 -5,370 -1,72% 305,120 307,200 306,620 6.140,00
Mondelez International A1J4U0 67,350 03.06. / 23:29 -1,180 -1,72% 67,270 67,480 67,350 913,00
Intel Corp 855681 30,290 03.06. / 23:30 -0,560 -1,82% 30,850 30,870 30,290 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 15,920 03.06. / 23:29 -0,300 -1,85% 15,840 15,860 15,920 10.589,00
PACCAR 861114 105,490 03.06. / 23:28 -2,000 -1,86% 104,010 105,750 105,490 10,00
PDD Holdings A2JRK6 146,920 03.06. / 23:29 -2,900 -1,94% 145,800 146,500 146,920 59.087,00
Sirius XM Holdings A1W8XE 2,770 03.06. / 23:29 -0,055 -1,95% 2,750 2,760 2,770 22.108,00
MercadoLibre A0MYNP 1.693,140 03.06. / 23:28 -33,890 -1,96% 1.680,000 1.710,000 1.693,140 234,00
Advanced Micro Devices 863186 163,550 03.06. / 23:30 -3,290 -1,97% 162,550 162,750 163,550 347.993,00
Fastenal Company 887891 64,310 03.06. / 23:05 -1,660 -2,52% 63,750 64,210 64,310 30,00
DexCom A0D9T1 115,230 03.06. / 23:30 -3,540 -2,98% 115,110 117,290 115,230 860,00
Old Dominion Freight Line 923655 169,330 03.06. / 23:28 -5,920 -3,38% 175,820 176,960 169,330 10.077,00
Baker Hughes Company A2DUAY 32,150 03.06. / 23:29 -1,330 -3,97% 31,700 32,000 32,150 2.507,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 208,260 03.06. / 23:28 -8,960 -4,12% 204,400 205,070 208,260 4.596,00
Diamondback Energy A1J6Y4 190,710 03.06. / 23:06 -8,550 -4,29% 188,400 191,000 190,710 536,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH