BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.654,84 22:32 +53,86 +0,29% - - 18.600,97 0,00
Booking Holdings A2JEXP 3.801,360 22:00 +37,720 +1,00% 3.660,690 3.809,000 3.763,640 126.725,00
MercadoLibre A0MYNP 1.630,650 22:00 -62,490 -3,69% 1.628,000 1.634,000 1.693,140 375.507,00
Broadcom A2JG9Z 1.331,380 22:00 +9,480 +0,72% 1.333,000 1.335,000 1.321,900 2,27 Mio.
NVIDIA Corp 918422 1.164,370 22:00 +14,370 +1,25% 1.161,520 1.162,000 1.150,000 39,55 Mio.
Regeneron Pharmaceuticals 881535 993,290 22:00 +3,810 +0,39% 992,520 993,540 989,480 340.267,00
O'Reilly Automotive A1H5JY 970,300 22:00 +13,690 +1,43% 969,600 970,350 956,610 293.434,00
ASML Holding NV A1J85V 950,810 22:00 -14,670 -1,52% 949,300 957,970 965,480 691.342,00
Lam Research Corp 869686 922,730 22:00 -12,900 -1,38% 914,000 922,720 935,630 666.472,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 827,390 22:00 +12,000 +1,47% 825,600 827,390 815,390 1,59 Mio.
KLA Corp 865884 750,560 22:00 -3,590 -0,48% 750,450 755,000 754,150 465.702,00
Cintas Corp 880205 682,480 22:00 +7,930 +1,18% 682,660 682,810 674,550 389.798,00
Netflix 552484 631,620 22:00 -2,170 -0,34% 631,620 632,950 633,790 2,85 Mio.
Intuit 886053 572,060 22:00 +4,840 +0,85% 571,010 571,320 567,220 1,17 Mio.
Synopsys 883703 561,730 22:00 +0,550 +0,10% 540,000 561,730 561,180 883.883,00  
Roper Technologies 883563 543,400 22:00 +7,240 +1,35% 543,400 543,560 536,160 506.354,00
IDEXX Laboratories 888210 491,060 22:00 -1,370 -0,28% 490,780 501,720 492,430 775.890,00
Meta Platforms A1JWVX 476,990 22:00 -0,500 -0,10% 476,760 476,910 477,490 6,96 Mio.  
Vertex Pharmaceuticals 882807 474,950 22:00 +4,770 +1,01% 469,000 477,420 470,180 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 448,370 22:00 +9,350 +2,13% 448,050 449,170 439,020 3,07 Mio.
Microsoft Corp 870747 416,070 22:00 +2,550 +0,62% 416,220 416,370 413,520 13,58 Mio.
Intuitive Surgical 888024 406,610 22:00 +2,750 +0,68% 400,000 411,520 403,860 922.489,00
ANSYS 901492 317,100 22:00 +2,350 +0,75% 314,350 319,250 314,750 369.169,00
Amgen 867900 307,370 22:00 -0,050 -0,02% 299,290 311,000 307,420 1,80 Mio.  
lululemon athletica A0MXBY 306,780 22:00 +0,160 +0,05% 306,780 307,490 306,620 2,09 Mio.  
CrowdStrike Holdings A2PK2R 305,580 22:00 -3,110 -1,01% 320,550 321,000 308,690 7,47 Mio.
Palo Alto Networks A1JZ0Q 290,090 22:00 -4,390 -1,49% 291,300 292,240 294,480 2,65 Mio.
Cadence Design Systems 873567 287,130 22:00 +0,980 +0,34% 283,520 289,000 286,150 1,13 Mio.
Charter Communications A2AJX9 280,600 22:00 -5,620 -1,96% 278,020 280,740 286,220 699.746,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 266,300 22:00 -3,640 -1,35% 259,000 266,250 269,940 1,83 Mio.
Verisk Analytics A0YA2M 258,250 22:00 +4,500 +1,77% 258,120 258,380 253,750 646.587,00
Automatic Data Processing 850347 245,670 22:00 +1,650 +0,68% 245,630 245,650 244,020 909.865,00
Biogen 789617 234,130 22:00 +4,330 +1,88% 234,710 235,000 229,800 1,01 Mio.
MongoDB A2DYB1 232,150 22:00 -2,460 -1,05% 232,240 233,800 234,610 2,97 Mio.
Analog Devices 862485 230,630 22:00 -1,580 -0,68% 230,570 233,300 232,210 2,62 Mio.
Marriott International 913070 230,510 22:00 +2,130 +0,93% 223,850 234,820 228,380 1,09 Mio.
CDW Corp A1W0KL 221,910 22:00 -1,580 -0,71% 210,250 251,530 223,490 574.569,00
Applied Materials 865177 212,220 22:00 -1,990 -0,93% 212,050 212,850 214,210 4,34 Mio.
Autodesk 869964 212,000 22:00 +1,180 +0,56% 208,850 219,500 210,820 3,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 211,120 22:00 +0,290 +0,14% 209,680 211,540 210,830 3,55 Mio.
Honeywell International 870153 207,230 22:00 +4,770 +2,36% 207,000 208,000 202,460 3,35 Mio.
QUALCOMM 883121 204,370 22:00 -1,540 -0,75% 204,360 205,000 205,910 6,25 Mio.
Constellation Energy Corp A3DCXB 203,140 22:00 -5,120 -2,46% 198,820 203,500 208,260 4,67 Mio.
Apple 865985 194,350 22:00 +0,320 +0,16% 194,370 194,400 194,030 45,41 Mio.
Texas Instruments 852654 193,300 22:00 -0,420 -0,22% 193,320 193,850 193,720 7,12 Mio.
Diamondback Energy A1J6Y4 189,220 22:00 -1,490 -0,78% 189,000 189,660 190,710 1,73 Mio.
Amazon.com 906866 179,340 22:00 +1,000 +0,56% 179,240 179,250 178,340 26,18 Mio.
T-Mobile US A1T7LU 177,910 22:00 +4,830 +2,79% 178,100 178,950 173,080 7,09 Mio.
Alphabet A14Y6H 175,130 22:00 +0,710 +0,41% 175,130 175,150 174,420 12,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 174,770 22:00 -1,520 -0,86% 175,000 175,050 176,290 59,74 Mio.
PepsiCo 851995 173,890 22:00 +2,660 +1,55% 173,650 174,250 171,230 4,42 Mio.
Alphabet A14Y6F 173,790 22:00 +0,620 +0,36% 173,710 173,760 173,170 22,73 Mio.
Old Dominion Freight Line 923655 172,140 22:00 +2,810 +1,66% 172,400 175,500 169,330 2,96 Mio.
Zscaler A2JF28 169,140 22:00 +0,120 +0,07% 171,000 171,560 169,020 2,30 Mio.  
Take-Two Interactive Software 914508 165,960 22:00 +2,320 +1,42% 160,390 166,000 163,640 1,72 Mio.
Advanced Micro Devices 863186 159,990 22:00 -3,560 -2,18% 159,950 159,990 163,550 47,95 Mio.
Atlassian Corp A3DUN5 157,940 22:00 -1,480 -0,93% 157,000 159,000 159,420 1,72 Mio.
Airbnb A2QG35 147,080 22:00 +0,830 +0,57% 146,500 147,150 146,250 3,00 Mio.
PDD Holdings A2JRK6 145,880 22:00 -1,040 -0,71% 145,280 146,120 146,920 5,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 145,340 22:00 -2,480 -1,68% 145,520 145,700 147,820 3,04 Mio.
Ross Stores 870053 140,940 22:00 -0,280 -0,20% 140,940 143,770 141,220 2,56 Mio.
Electronic Arts 878372 136,500 22:00 +3,510 +2,64% 133,400 136,700 132,990 2,33 Mio.
Micron Technology 869020 126,640 22:00 -1,530 -1,19% 126,310 126,600 128,170 12,89 Mio.
Paychex 868284 121,570 22:00 +1,420 +1,18% 117,400 123,930 120,150 1,25 Mio.
Dollar Tree A0NFQC 120,300 22:00 -0,680 -0,56% 118,600 119,350 120,980 3,50 Mio.
DexCom A0D9T1 116,710 22:00 +1,480 +1,28% 115,500 117,300 115,230 2,89 Mio.
DoorDash A2QHEA 111,300 22:00 +0,480 +0,43% 110,730 111,750 110,820 3,33 Mio.
Datadog A2PSFR 108,840 22:00 -0,500 -0,46% 109,360 108,840 109,340 4,57 Mio.
PACCAR 861114 105,940 22:00 +0,450 +0,43% 104,200 105,940 105,490 2,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 102,060 22:00 -1,310 -1,27% 101,700 104,050 103,370 3,89 Mio.
Trade Desk (The) A2ARCV 94,480 22:00 +1,370 +1,47% 94,470 95,400 93,110 2,97 Mio.
Microchip Technology 886105 94,000 22:00 -1,620 -1,69% 94,000 94,500 95,620 7,59 Mio.
American Electric Power Compan 850222 90,380 22:00 +0,300 +0,33% 89,080 91,740 90,080 2,15 Mio.
Starbucks Corp 884437 82,790 22:00 +0,710 +0,86% 82,510 82,890 82,080 12,26 Mio.
AstraZeneca PLC 886715 80,020 22:00 +1,030 +1,30% 80,020 80,240 78,990 3,78 Mio.
CoStar Group 922134 78,620 22:00 +0,570 +0,73% 78,180 79,760 78,050 2,23 Mio.
GE HealthCare Technologies A3D3G6 77,520 22:00 +0,370 +0,48% 76,990 78,240 77,150 1,96 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,870 22:00 +0,130 +0,18% 72,910 74,840 73,740 695.049,00
ON Semiconductor Corp 930124 71,520 22:00 -1,670 -2,28% 70,750 73,000 73,190 3,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,090 22:00 +0,740 +1,10% 67,540 68,640 67,350 5,10 Mio.
Marvell Technology A3CNLD 66,380 22:00 -1,830 -2,68% 66,260 66,380 68,210 11,92 Mio.
Cognizant Technology Solutions 915272 65,350 22:00 -0,430 -0,65% 64,780 65,910 65,780 2,46 Mio.
Fastenal Company 887891 64,340 22:00 +0,030 +0,05% 63,870 65,900 64,310 2,52 Mio.  
Gilead Sciences 885823 64,160 22:00 +0,730 +1,15% 64,150 64,170 63,430 6,49 Mio.
PayPal Holdings A14R7U 63,330 22:00 -0,130 -0,20% 63,310 63,330 63,460 8,49 Mio.
Fortinet A0YEFE 58,640 22:00 -0,160 -0,27% 58,850 59,490 58,800 3,68 Mio.
Xcel Energy 855009 56,030 22:00 +0,750 +1,36% 55,550 57,000 55,280 3,44 Mio.
Copart 893807 52,990 22:00 +0,340 +0,65% 52,980 52,980 52,650 3,66 Mio.
Monster Beverage Corp A14U5Z 52,190 22:00 +0,300 +0,58% 51,870 52,300 51,890 26,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,930 22:00 -0,680 -1,40% 47,930 47,930 48,610 1,07 Mio.
Cisco Systems 878841 47,420 22:00 +0,770 +1,65% 47,150 47,420 46,650 20,64 Mio.
Comcast Corp 157484 39,560 22:00 -0,020 -0,05% 39,550 39,560 39,580 14,25 Mio.  
Exelon Corp 852011 37,360 22:00 +0,160 +0,43% 36,800 37,770 37,200 4,27 Mio.
Kraft Heinz Company (The) A14TU4 35,630 22:00 +0,530 +1,51% 35,640 35,630 35,100 8,64 Mio.
Keurig Dr Pepper A2JQPZ 34,820 22:00 +0,450 +1,31% 34,700 35,500 34,370 9,02 Mio.
CSX Corp 865857 32,770 22:00 -0,410 -1,24% 32,660 32,970 33,180 8,23 Mio.
Baker Hughes Company A2DUAY 31,630 22:00 -0,520 -1,62% 31,140 32,000 32,150 5,41 Mio.
Intel Corp 855681 30,030 22:00 -0,260 -0,86% 30,220 30,240 30,290 49,29 Mio.
Walgreens Boots Alliance A12HJF 16,110 22:00 +0,190 +1,19% 15,950 16,120 15,920 8,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,240 22:00 -0,090 -1,08% 8,240 8,300 8,330 21,68 Mio.
Sirius XM Holdings A1W8XE 2,590 22:00 -0,180 -6,50% 2,600 2,610 2,770 35,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH