BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.676,68 20:57 +75,71 +0,41% - - 18.600,97 0,00
Booking Holdings A2JEXP 3.810,000 20:52 +46,360 +1,23% 3.801,910 3.810,140 3.763,640 80.380,00
MercadoLibre A0MYNP 1.638,410 20:56 -54,730 -3,23% 1.637,470 1.642,240 1.693,140 274.068,00
Broadcom A2JG9Z 1.326,000 20:57 +4,100 +0,31% 1.324,490 1.326,010 1.321,900 1,39 Mio.
NVIDIA Corp 918422 1.163,996 20:57 +13,996 +1,22% 1.163,600 1.164,000 1.150,000 31,29 Mio.
Regeneron Pharmaceuticals 881535 998,670 20:56 +9,190 +0,93% 997,510 999,420 989,480 194.221,00
O'Reilly Automotive A1H5JY 969,730 20:57 +13,120 +1,37% 968,560 969,770 956,610 142.507,00
ASML Holding NV A1J85V 952,000 20:57 -13,480 -1,40% 951,480 953,520 965,480 456.141,00
Lam Research Corp 869686 922,900 20:57 -12,730 -1,36% 922,290 923,560 935,630 375.846,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 826,391 20:57 +11,001 +1,35% 825,960 826,430 815,390 935.825,00
KLA Corp 865884 751,685 20:56 -2,465 -0,33% 750,910 752,580 754,150 246.205,00
Cintas Corp 880205 684,660 20:55 +10,110 +1,50% 683,800 684,560 674,550 242.728,00
Netflix 552484 634,591 20:57 +0,801 +0,13% 634,410 634,590 633,790 1,67 Mio.
Intuit 886053 572,100 20:56 +4,880 +0,86% 571,750 572,320 567,220 773.817,00
Synopsys 883703 561,970 20:56 +0,790 +0,14% 561,660 562,240 561,180 476.938,00
Roper Technologies 883563 544,180 20:56 +8,020 +1,50% 544,040 544,360 536,160 240.548,00
IDEXX Laboratories 888210 488,690 20:57 -3,740 -0,76% 488,480 488,890 492,430 442.312,00
Meta Platforms A1JWVX 478,040 20:57 +0,550 +0,12% 477,770 478,030 477,490 4,89 Mio.  
Vertex Pharmaceuticals 882807 476,315 20:57 +6,135 +1,30% 476,120 476,480 470,180 646.366,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 447,770 20:57 +8,750 +1,99% 447,690 447,920 439,020 2,08 Mio.
Microsoft Corp 870747 414,753 20:57 +1,233 +0,30% 414,770 414,830 413,520 7,56 Mio.
Intuitive Surgical 888024 407,855 20:57 +3,995 +0,99% 407,770 407,940 403,860 542.451,00
ANSYS 901492 316,035 20:56 +1,285 +0,41% 316,020 316,280 314,750 256.258,00
CrowdStrike Holdings A2PK2R 305,979 20:57 -2,711 -0,88% 305,870 305,980 308,690 3,75 Mio.
Amgen 867900 309,540 20:56 +2,120 +0,69% 309,460 309,540 307,420 807.467,00
lululemon athletica A0MXBY 307,200 20:57 +0,580 +0,19% 307,030 307,210 306,620 1,48 Mio.
Palo Alto Networks A1JZ0Q 290,870 20:57 -3,610 -1,23% 290,880 291,010 294,480 1,76 Mio.
Cadence Design Systems 873567 286,700 20:56 +0,550 +0,19% 286,560 286,700 286,150 750.212,00
Charter Communications A2AJX9 282,280 20:57 -3,940 -1,38% 282,150 282,410 286,220 353.584,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 268,355 20:57 -1,585 -0,59% 268,270 268,440 269,940 979.895,00
Verisk Analytics A0YA2M 257,990 20:57 +4,240 +1,67% 257,860 258,120 253,750 312.128,00
Automatic Data Processing 850347 247,120 20:55 +3,100 +1,27% 247,000 247,180 244,020 446.968,00
MongoDB A2DYB1 233,070 20:57 -1,540 -0,66% 233,000 233,430 234,610 2,15 Mio.
Biogen 789617 233,190 20:56 +3,390 +1,48% 233,020 233,200 229,800 417.461,00
Analog Devices 862485 231,590 20:57 -0,620 -0,27% 231,590 231,690 232,210 1,22 Mio.
Marriott International 913070 231,340 20:57 +2,960 +1,30% 231,260 231,420 228,380 585.307,00
CDW Corp A1W0KL 222,170 20:57 -1,320 -0,59% 222,090 222,250 223,490 358.408,00
Applied Materials 865177 212,000 20:57 -2,210 -1,03% 211,970 212,110 214,210 2,13 Mio.
Autodesk 869964 211,425 20:57 +0,605 +0,29% 211,390 211,460 210,820 2,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 211,550 20:57 +0,720 +0,34% 211,540 211,640 210,830 2,36 Mio.
Constellation Energy Corp A3DCXB 203,640 20:56 -4,620 -2,22% 203,440 203,690 208,260 3,38 Mio.
Honeywell International 870153 207,810 20:57 +5,350 +2,64% 207,790 207,830 202,460 2,22 Mio.
QUALCOMM 883121 204,480 20:57 -1,430 -0,69% 204,420 204,490 205,910 3,67 Mio.
Apple 865985 194,760 20:57 +0,730 +0,38% 194,750 194,760 194,030 29,42 Mio.
Texas Instruments 852654 194,050 20:57 +0,330 +0,17% 194,040 194,080 193,720 2,20 Mio.
Diamondback Energy A1J6Y4 187,925 20:56 -2,785 -1,46% 187,850 187,990 190,710 1,09 Mio.
Old Dominion Freight Line 923655 172,870 20:57 +3,540 +2,09% 172,850 172,920 169,330 2,22 Mio.
Amazon.com 906866 179,489 20:57 +1,149 +0,64% 179,480 179,500 178,340 17,85 Mio.
T-Mobile US A1T7LU 178,090 20:57 +5,010 +2,89% 178,090 178,110 173,080 3,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 177,050 20:57 +0,760 +0,43% 177,060 177,080 176,290 48,93 Mio.
Alphabet A14Y6H 174,470 20:57 +0,050 +0,03% 174,470 174,480 174,420 7,49 Mio.  
PepsiCo 851995 174,040 20:57 +2,810 +1,64% 174,030 174,060 171,230 2,07 Mio.
Alphabet A14Y6F 173,070 20:57 -0,100 -0,06% 173,070 173,080 173,170 12,39 Mio.  
Zscaler A2JF28 169,895 20:57 +0,875 +0,52% 169,850 170,020 169,020 1,42 Mio.
Take-Two Interactive Software 914508 165,920 20:57 +2,280 +1,39% 165,870 165,950 163,640 1,03 Mio.
Advanced Micro Devices 863186 160,944 20:57 -2,606 -1,59% 160,920 160,950 163,550 35,34 Mio.
Atlassian Corp A3DUN5 158,610 20:57 -0,810 -0,51% 158,450 158,670 159,420 949.498,00
PDD Holdings A2JRK6 146,030 20:57 -0,890 -0,61% 146,010 146,040 146,920 4,54 Mio.
Airbnb A2QG35 147,720 20:57 +1,470 +1,01% 147,700 147,760 146,250 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 146,160 20:57 -1,660 -1,12% 146,100 146,250 147,820 2,11 Mio.
Ross Stores 870053 140,870 20:57 -0,350 -0,25% 140,850 140,890 141,220 1,29 Mio.
Electronic Arts 878372 135,275 20:57 +2,285 +1,72% 135,260 135,290 132,990 867.046,00
Micron Technology 869020 126,610 20:57 -1,560 -1,22% 126,590 126,620 128,170 8,51 Mio.
Paychex 868284 121,995 20:57 +1,845 +1,54% 121,980 122,020 120,150 709.068,00
Dollar Tree A0NFQC 121,060 20:57 +0,080 +0,07% 121,010 121,080 120,980 2,27 Mio.  
DexCom A0D9T1 116,265 20:57 +1,035 +0,90% 116,230 116,300 115,230 1,76 Mio.
DoorDash A2QHEA 111,412 20:57 +0,592 +0,53% 111,390 111,440 110,820 2,17 Mio.
Datadog A2PSFR 109,190 20:57 -0,150 -0,14% 109,190 109,230 109,340 2,72 Mio.
PACCAR 861114 105,940 20:57 +0,450 +0,43% 105,930 105,970 105,490 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 102,640 20:56 -0,730 -0,71% 102,630 102,670 103,370 2,75 Mio.
Microchip Technology 886105 94,505 20:57 -1,115 -1,17% 94,490 94,530 95,620 2,72 Mio.
Trade Desk (The) A2ARCV 94,970 20:57 +1,860 +2,00% 94,940 94,980 93,110 1,77 Mio.
American Electric Power Compan 850222 90,925 20:57 +0,845 +0,94% 90,910 90,930 90,080 1,18 Mio.
Starbucks Corp 884437 82,710 20:57 +0,630 +0,77% 82,700 82,710 82,080 8,53 Mio.
AstraZeneca PLC 886715 79,890 20:57 +0,900 +1,14% 79,880 79,900 78,990 2,38 Mio.
CoStar Group 922134 79,030 20:57 +0,980 +1,26% 79,000 79,030 78,050 1,30 Mio.
GE HealthCare Technologies A3D3G6 77,650 20:57 +0,500 +0,65% 77,640 77,680 77,150 1,02 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,980 20:56 +0,240 +0,33% 73,970 73,990 73,740 331.160,00
ON Semiconductor Corp 930124 71,840 20:57 -1,350 -1,84% 71,830 71,850 73,190 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,270 20:57 +0,920 +1,37% 68,270 68,280 67,350 2,69 Mio.
Marvell Technology A3CNLD 66,995 20:57 -1,215 -1,78% 66,990 67,010 68,210 7,59 Mio.
Cognizant Technology Solutions 915272 65,650 20:57 -0,130 -0,20% 65,630 65,650 65,780 1,04 Mio.
Fastenal Company 887891 64,370 20:57 +0,060 +0,09% 64,360 64,380 64,310 1,29 Mio.  
Gilead Sciences 885823 64,165 20:57 +0,735 +1,16% 64,160 64,170 63,430 2,63 Mio.
PayPal Holdings A14R7U 63,505 20:57 +0,045 +0,07% 63,500 63,510 63,460 5,63 Mio.  
Fortinet A0YEFE 58,995 20:57 +0,195 +0,33% 58,990 59,000 58,800 1,90 Mio.
Xcel Energy 855009 56,445 20:57 +1,165 +2,11% 56,440 56,450 55,280 1,62 Mio.
Copart 893807 53,170 20:57 +0,520 +0,99% 53,170 53,180 52,650 2,19 Mio.
Monster Beverage Corp A14U5Z 51,955 20:57 +0,065 +0,13% 51,950 51,960 51,890 15,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,060 20:56 -0,550 -1,13% 48,010 48,060 48,610 577.464,00
Cisco Systems 878841 47,540 20:57 +0,890 +1,91% 47,540 47,550 46,650 11,48 Mio.
Comcast Corp 157484 39,740 20:57 +0,160 +0,40% 39,730 39,740 39,580 6,60 Mio.
Exelon Corp 852011 37,520 20:57 +0,320 +0,86% 37,510 37,520 37,200 1,95 Mio.
Kraft Heinz Company (The) A14TU4 35,625 20:57 +0,525 +1,50% 35,620 35,630 35,100 5,24 Mio.
Keurig Dr Pepper A2JQPZ 34,805 20:57 +0,435 +1,27% 34,800 34,810 34,370 5,14 Mio.
CSX Corp 865857 32,915 20:57 -0,265 -0,80% 32,910 32,920 33,180 4,30 Mio.
Baker Hughes Company A2DUAY 31,735 20:57 -0,415 -1,29% 31,730 31,740 32,150 3,21 Mio.
Intel Corp 855681 30,285 20:57 -0,005 -0,02% 30,280 30,290 30,290 29,88 Mio.  
Walgreens Boots Alliance A12HJF 16,100 20:57 +0,180 +1,13% 16,090 16,100 15,920 4,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,285 20:57 -0,045 -0,54% 8,280 8,290 8,330 14,20 Mio.
Sirius XM Holdings A1W8XE 2,610 20:57 -0,160 -5,78% 2,610 2,620 2,770 14,92 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH