| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.676,68 |
20:57 |
+75,71 |
+0,41% |
- |
- |
18.600,97 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.810,000 |
20:52 |
+46,360 |
+1,23% |
3.801,910 |
3.810,140 |
3.763,640 |
80.380,00 |
|
|
MercadoLibre |
A0MYNP |
1.638,410 |
20:56 |
-54,730 |
-3,23% |
1.637,470 |
1.642,240 |
1.693,140 |
274.068,00 |
|
|
Broadcom |
A2JG9Z |
1.326,000 |
20:57 |
+4,100 |
+0,31% |
1.324,490 |
1.326,010 |
1.321,900 |
1,39 Mio. |
|
|
NVIDIA Corp |
918422 |
1.163,996 |
20:57 |
+13,996 |
+1,22% |
1.163,600 |
1.164,000 |
1.150,000 |
31,29 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
998,670 |
20:56 |
+9,190 |
+0,93% |
997,510 |
999,420 |
989,480 |
194.221,00 |
|
|
O'Reilly Automotive |
A1H5JY |
969,730 |
20:57 |
+13,120 |
+1,37% |
968,560 |
969,770 |
956,610 |
142.507,00 |
|
|
ASML Holding NV |
A1J85V |
952,000 |
20:57 |
-13,480 |
-1,40% |
951,480 |
953,520 |
965,480 |
456.141,00 |
|
|
Lam Research Corp |
869686 |
922,900 |
20:57 |
-12,730 |
-1,36% |
922,290 |
923,560 |
935,630 |
375.846,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
826,391 |
20:57 |
+11,001 |
+1,35% |
825,960 |
826,430 |
815,390 |
935.825,00 |
|
|
KLA Corp |
865884 |
751,685 |
20:56 |
-2,465 |
-0,33% |
750,910 |
752,580 |
754,150 |
246.205,00 |
|
|
Cintas Corp |
880205 |
684,660 |
20:55 |
+10,110 |
+1,50% |
683,800 |
684,560 |
674,550 |
242.728,00 |
|
|
Netflix |
552484 |
634,591 |
20:57 |
+0,801 |
+0,13% |
634,410 |
634,590 |
633,790 |
1,67 Mio. |
|
|
Intuit |
886053 |
572,100 |
20:56 |
+4,880 |
+0,86% |
571,750 |
572,320 |
567,220 |
773.817,00 |
|
|
Synopsys |
883703 |
561,970 |
20:56 |
+0,790 |
+0,14% |
561,660 |
562,240 |
561,180 |
476.938,00 |
|
|
Roper Technologies |
883563 |
544,180 |
20:56 |
+8,020 |
+1,50% |
544,040 |
544,360 |
536,160 |
240.548,00 |
|
|
IDEXX Laboratories |
888210 |
488,690 |
20:57 |
-3,740 |
-0,76% |
488,480 |
488,890 |
492,430 |
442.312,00 |
|
|
Meta Platforms |
A1JWVX |
478,040 |
20:57 |
+0,550 |
+0,12% |
477,770 |
478,030 |
477,490 |
4,89 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
476,315 |
20:57 |
+6,135 |
+1,30% |
476,120 |
476,480 |
470,180 |
646.366,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
447,770 |
20:57 |
+8,750 |
+1,99% |
447,690 |
447,920 |
439,020 |
2,08 Mio. |
|
|
Microsoft Corp |
870747 |
414,753 |
20:57 |
+1,233 |
+0,30% |
414,770 |
414,830 |
413,520 |
7,56 Mio. |
|
|
Intuitive Surgical |
888024 |
407,855 |
20:57 |
+3,995 |
+0,99% |
407,770 |
407,940 |
403,860 |
542.451,00 |
|
|
ANSYS |
901492 |
316,035 |
20:56 |
+1,285 |
+0,41% |
316,020 |
316,280 |
314,750 |
256.258,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
305,979 |
20:57 |
-2,711 |
-0,88% |
305,870 |
305,980 |
308,690 |
3,75 Mio. |
|
|
Amgen |
867900 |
309,540 |
20:56 |
+2,120 |
+0,69% |
309,460 |
309,540 |
307,420 |
807.467,00 |
|
|
lululemon athletica |
A0MXBY |
307,200 |
20:57 |
+0,580 |
+0,19% |
307,030 |
307,210 |
306,620 |
1,48 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
290,870 |
20:57 |
-3,610 |
-1,23% |
290,880 |
291,010 |
294,480 |
1,76 Mio. |
|
|
Cadence Design Systems |
873567 |
286,700 |
20:56 |
+0,550 |
+0,19% |
286,560 |
286,700 |
286,150 |
750.212,00 |
|
|
Charter Communications |
A2AJX9 |
282,280 |
20:57 |
-3,940 |
-1,38% |
282,150 |
282,410 |
286,220 |
353.584,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
268,355 |
20:57 |
-1,585 |
-0,59% |
268,270 |
268,440 |
269,940 |
979.895,00 |
|
|
Verisk Analytics |
A0YA2M |
257,990 |
20:57 |
+4,240 |
+1,67% |
257,860 |
258,120 |
253,750 |
312.128,00 |
|
|
Automatic Data Processing |
850347 |
247,120 |
20:55 |
+3,100 |
+1,27% |
247,000 |
247,180 |
244,020 |
446.968,00 |
|
|
MongoDB |
A2DYB1 |
233,070 |
20:57 |
-1,540 |
-0,66% |
233,000 |
233,430 |
234,610 |
2,15 Mio. |
|
|
Biogen |
789617 |
233,190 |
20:56 |
+3,390 |
+1,48% |
233,020 |
233,200 |
229,800 |
417.461,00 |
|
|
Analog Devices |
862485 |
231,590 |
20:57 |
-0,620 |
-0,27% |
231,590 |
231,690 |
232,210 |
1,22 Mio. |
|
|
Marriott International |
913070 |
231,340 |
20:57 |
+2,960 |
+1,30% |
231,260 |
231,420 |
228,380 |
585.307,00 |
|
|
CDW Corp |
A1W0KL |
222,170 |
20:57 |
-1,320 |
-0,59% |
222,090 |
222,250 |
223,490 |
358.408,00 |
|
|
Applied Materials |
865177 |
212,000 |
20:57 |
-2,210 |
-1,03% |
211,970 |
212,110 |
214,210 |
2,13 Mio. |
|
|
Autodesk |
869964 |
211,425 |
20:57 |
+0,605 |
+0,29% |
211,390 |
211,460 |
210,820 |
2,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
211,550 |
20:57 |
+0,720 |
+0,34% |
211,540 |
211,640 |
210,830 |
2,36 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
203,640 |
20:56 |
-4,620 |
-2,22% |
203,440 |
203,690 |
208,260 |
3,38 Mio. |
|
|
Honeywell International |
870153 |
207,810 |
20:57 |
+5,350 |
+2,64% |
207,790 |
207,830 |
202,460 |
2,22 Mio. |
|
|
QUALCOMM |
883121 |
204,480 |
20:57 |
-1,430 |
-0,69% |
204,420 |
204,490 |
205,910 |
3,67 Mio. |
|
|
Apple |
865985 |
194,760 |
20:57 |
+0,730 |
+0,38% |
194,750 |
194,760 |
194,030 |
29,42 Mio. |
|
|
Texas Instruments |
852654 |
194,050 |
20:57 |
+0,330 |
+0,17% |
194,040 |
194,080 |
193,720 |
2,20 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
187,925 |
20:56 |
-2,785 |
-1,46% |
187,850 |
187,990 |
190,710 |
1,09 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,870 |
20:57 |
+3,540 |
+2,09% |
172,850 |
172,920 |
169,330 |
2,22 Mio. |
|
|
Amazon.com |
906866 |
179,489 |
20:57 |
+1,149 |
+0,64% |
179,480 |
179,500 |
178,340 |
17,85 Mio. |
|
|
T-Mobile US |
A1T7LU |
178,090 |
20:57 |
+5,010 |
+2,89% |
178,090 |
178,110 |
173,080 |
3,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
177,050 |
20:57 |
+0,760 |
+0,43% |
177,060 |
177,080 |
176,290 |
48,93 Mio. |
|
|
Alphabet |
A14Y6H |
174,470 |
20:57 |
+0,050 |
+0,03% |
174,470 |
174,480 |
174,420 |
7,49 Mio. |
|
|
PepsiCo |
851995 |
174,040 |
20:57 |
+2,810 |
+1,64% |
174,030 |
174,060 |
171,230 |
2,07 Mio. |
|
|
Alphabet |
A14Y6F |
173,070 |
20:57 |
-0,100 |
-0,06% |
173,070 |
173,080 |
173,170 |
12,39 Mio. |
|
|
Zscaler |
A2JF28 |
169,895 |
20:57 |
+0,875 |
+0,52% |
169,850 |
170,020 |
169,020 |
1,42 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,920 |
20:57 |
+2,280 |
+1,39% |
165,870 |
165,950 |
163,640 |
1,03 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,944 |
20:57 |
-2,606 |
-1,59% |
160,920 |
160,950 |
163,550 |
35,34 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,610 |
20:57 |
-0,810 |
-0,51% |
158,450 |
158,670 |
159,420 |
949.498,00 |
|
|
PDD Holdings |
A2JRK6 |
146,030 |
20:57 |
-0,890 |
-0,61% |
146,010 |
146,040 |
146,920 |
4,54 Mio. |
|
|
Airbnb |
A2QG35 |
147,720 |
20:57 |
+1,470 |
+1,01% |
147,700 |
147,760 |
146,250 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
146,160 |
20:57 |
-1,660 |
-1,12% |
146,100 |
146,250 |
147,820 |
2,11 Mio. |
|
|
Ross Stores |
870053 |
140,870 |
20:57 |
-0,350 |
-0,25% |
140,850 |
140,890 |
141,220 |
1,29 Mio. |
|
|
Electronic Arts |
878372 |
135,275 |
20:57 |
+2,285 |
+1,72% |
135,260 |
135,290 |
132,990 |
867.046,00 |
|
|
Micron Technology |
869020 |
126,610 |
20:57 |
-1,560 |
-1,22% |
126,590 |
126,620 |
128,170 |
8,51 Mio. |
|
|
Paychex |
868284 |
121,995 |
20:57 |
+1,845 |
+1,54% |
121,980 |
122,020 |
120,150 |
709.068,00 |
|
|
Dollar Tree |
A0NFQC |
121,060 |
20:57 |
+0,080 |
+0,07% |
121,010 |
121,080 |
120,980 |
2,27 Mio. |
|
|
DexCom |
A0D9T1 |
116,265 |
20:57 |
+1,035 |
+0,90% |
116,230 |
116,300 |
115,230 |
1,76 Mio. |
|
|
DoorDash |
A2QHEA |
111,412 |
20:57 |
+0,592 |
+0,53% |
111,390 |
111,440 |
110,820 |
2,17 Mio. |
|
|
Datadog |
A2PSFR |
109,190 |
20:57 |
-0,150 |
-0,14% |
109,190 |
109,230 |
109,340 |
2,72 Mio. |
|
|
PACCAR |
861114 |
105,940 |
20:57 |
+0,450 |
+0,43% |
105,930 |
105,970 |
105,490 |
1,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
102,640 |
20:56 |
-0,730 |
-0,71% |
102,630 |
102,670 |
103,370 |
2,75 Mio. |
|
|
Microchip Technology |
886105 |
94,505 |
20:57 |
-1,115 |
-1,17% |
94,490 |
94,530 |
95,620 |
2,72 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,970 |
20:57 |
+1,860 |
+2,00% |
94,940 |
94,980 |
93,110 |
1,77 Mio. |
|
|
American Electric Power Compan |
850222 |
90,925 |
20:57 |
+0,845 |
+0,94% |
90,910 |
90,930 |
90,080 |
1,18 Mio. |
|
|
Starbucks Corp |
884437 |
82,710 |
20:57 |
+0,630 |
+0,77% |
82,700 |
82,710 |
82,080 |
8,53 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,890 |
20:57 |
+0,900 |
+1,14% |
79,880 |
79,900 |
78,990 |
2,38 Mio. |
|
|
CoStar Group |
922134 |
79,030 |
20:57 |
+0,980 |
+1,26% |
79,000 |
79,030 |
78,050 |
1,30 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,650 |
20:57 |
+0,500 |
+0,65% |
77,640 |
77,680 |
77,150 |
1,02 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,980 |
20:56 |
+0,240 |
+0,33% |
73,970 |
73,990 |
73,740 |
331.160,00 |
|
|
ON Semiconductor Corp |
930124 |
71,840 |
20:57 |
-1,350 |
-1,84% |
71,830 |
71,850 |
73,190 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,270 |
20:57 |
+0,920 |
+1,37% |
68,270 |
68,280 |
67,350 |
2,69 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,995 |
20:57 |
-1,215 |
-1,78% |
66,990 |
67,010 |
68,210 |
7,59 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,650 |
20:57 |
-0,130 |
-0,20% |
65,630 |
65,650 |
65,780 |
1,04 Mio. |
|
|
Fastenal Company |
887891 |
64,370 |
20:57 |
+0,060 |
+0,09% |
64,360 |
64,380 |
64,310 |
1,29 Mio. |
|
|
Gilead Sciences |
885823 |
64,165 |
20:57 |
+0,735 |
+1,16% |
64,160 |
64,170 |
63,430 |
2,63 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,505 |
20:57 |
+0,045 |
+0,07% |
63,500 |
63,510 |
63,460 |
5,63 Mio. |
|
|
Fortinet |
A0YEFE |
58,995 |
20:57 |
+0,195 |
+0,33% |
58,990 |
59,000 |
58,800 |
1,90 Mio. |
|
|
Xcel Energy |
855009 |
56,445 |
20:57 |
+1,165 |
+2,11% |
56,440 |
56,450 |
55,280 |
1,62 Mio. |
|
|
Copart |
893807 |
53,170 |
20:57 |
+0,520 |
+0,99% |
53,170 |
53,180 |
52,650 |
2,19 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,955 |
20:57 |
+0,065 |
+0,13% |
51,950 |
51,960 |
51,890 |
15,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,060 |
20:56 |
-0,550 |
-1,13% |
48,010 |
48,060 |
48,610 |
577.464,00 |
|
|
Cisco Systems |
878841 |
47,540 |
20:57 |
+0,890 |
+1,91% |
47,540 |
47,550 |
46,650 |
11,48 Mio. |
|
|
Comcast Corp |
157484 |
39,740 |
20:57 |
+0,160 |
+0,40% |
39,730 |
39,740 |
39,580 |
6,60 Mio. |
|
|
Exelon Corp |
852011 |
37,520 |
20:57 |
+0,320 |
+0,86% |
37,510 |
37,520 |
37,200 |
1,95 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,625 |
20:57 |
+0,525 |
+1,50% |
35,620 |
35,630 |
35,100 |
5,24 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,805 |
20:57 |
+0,435 |
+1,27% |
34,800 |
34,810 |
34,370 |
5,14 Mio. |
|
|
CSX Corp |
865857 |
32,915 |
20:57 |
-0,265 |
-0,80% |
32,910 |
32,920 |
33,180 |
4,30 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,735 |
20:57 |
-0,415 |
-1,29% |
31,730 |
31,740 |
32,150 |
3,21 Mio. |
|
|
Intel Corp |
855681 |
30,285 |
20:57 |
-0,005 |
-0,02% |
30,280 |
30,290 |
30,290 |
29,88 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,100 |
20:57 |
+0,180 |
+1,13% |
16,090 |
16,100 |
15,920 |
4,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,285 |
20:57 |
-0,045 |
-0,54% |
8,280 |
8,290 |
8,330 |
14,20 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,610 |
20:57 |
-0,160 |
-5,78% |
2,610 |
2,620 |
2,770 |
14,92 Mio. |
|