BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.775,46 19:46 -64,37 -0,32% - - 19.839,83 0,00
ON Semiconductor Corp 930124 68,880 19:46 -4,470 -6,09% 68,870 68,900 73,350 4,33 Mio.
Illumina 927079 131,970 19:45 -2,420 -1,80% 131,780 131,970 134,390 512.837,00
Old Dominion Freight Line 923655 194,200 19:46 -10,320 -5,05% 194,070 194,330 204,520 992.276,00
CoStar Group 922134 77,480 19:45 -1,810 -2,28% 77,460 77,510 79,290 1,07 Mio.
NVIDIA Corp 918422 116,255 19:46 -1,615 -1,37% 116,250 116,260 117,870 174,14 Mio.
Cognizant Technology Solutions 915272 75,445 19:46 +0,245 +0,33% 75,440 75,450 75,200 1,55 Mio.
Take-Two Interactive Software 914508 147,590 19:45 -6,070 -3,95% 147,550 147,650 153,660 1,59 Mio.
Marriott International 913070 243,860 19:46 -0,600 -0,25% 243,720 243,880 244,460 790.039,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 189,948 19:46 +0,078 +0,04% 189,940 189,960 189,870 30,55 Mio.  
ANSYS 901492 318,210 19:44 -4,080 -1,27% 317,680 318,400 322,290 250.634,00
Copart 893807 51,345 19:46 -0,455 -0,88% 51,340 51,350 51,800 1,98 Mio.
Costco Wholesale Corp 888351 902,480 19:45 +1,740 +0,19% 901,780 902,400 900,740 1,00 Mio.
IDEXX Laboratories 888210 507,100 19:39 -9,960 -1,93% 506,850 507,650 517,060 219.182,00
Intuitive Surgical 888024 483,720 19:45 -6,290 -1,28% 483,430 483,940 490,010 1,36 Mio.
Fastenal Company 887891 70,711 19:46 -0,669 -0,94% 70,710 70,720 71,380 1,23 Mio.
AstraZeneca PLC 886715 78,555 19:46 -0,345 -0,44% 78,550 78,570 78,900 2,01 Mio.
Microchip Technology 886105 76,040 19:46 -2,790 -3,54% 76,050 76,080 78,830 3,35 Mio.
Intuit 886053 644,225 19:46 -10,015 -1,53% 643,870 644,500 654,240 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 83,891 19:46 -0,009 -0,01% 83,890 83,900 83,900 7,09 Mio.  
Starbucks Corp 884437 96,180 19:46 -0,720 -0,74% 96,160 96,180 96,900 4,71 Mio.
Synopsys 883703 505,270 19:44 -8,850 -1,72% 505,080 505,830 514,120 539.188,00
Roper Technologies 883563 556,590 19:44 -4,270 -0,76% 556,120 556,990 560,860 289.885,00
QUALCOMM 883121 170,090 19:46 -3,830 -2,20% 170,070 170,120 173,920 4,47 Mio.
Vertex Pharmaceuticals 882807 469,070 19:44 -8,830 -1,85% 468,680 469,340 477,900 774.394,00
Regeneron Pharmaceuticals 881535 1.142,290 19:45 -7,900 -0,69% 1.141,290 1.142,860 1.150,190 246.933,00
Cintas Corp 880205 203,890 19:44 +0,150 +0,07% 203,770 204,000 203,740 662.304,00  
Cisco Systems 878841 52,100 19:46 +0,660 +1,28% 52,090 52,100 51,440 12,32 Mio.
Electronic Arts 878372 139,220 19:46 -1,520 -1,08% 139,190 139,240 140,740 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 275,480 19:46 -4,870 -1,74% 275,360 275,600 280,350 795.053,00
Adobe 871981 521,030 19:45 -5,410 -1,03% 520,930 521,090 526,440 2,20 Mio.
Microsoft Corp 870747 437,019 19:46 -1,671 -0,38% 436,990 437,020 438,690 12,30 Mio.
Honeywell International 870153 203,325 19:45 -0,375 -0,18% 203,270 203,370 203,700 1,50 Mio.
Ross Stores 870053 154,060 19:46 -0,380 -0,25% 154,000 154,100 154,440 1,08 Mio.
Autodesk 869964 269,140 19:45 -0,620 -0,23% 269,030 269,280 269,760 545.782,00
Lam Research Corp 869686 765,260 19:45 -23,810 -3,02% 765,000 765,600 789,070 766.200,00
Micron Technology 869020 89,477 19:46 +0,227 +0,25% 89,470 89,480 89,250 10,49 Mio.
Paychex 868284 133,450 19:46 +0,280 +0,21% 133,390 133,460 133,170 752.420,00
Amgen 867900 338,635 19:46 +2,685 +0,80% 338,560 338,710 335,950 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 230,815 19:46 +1,945 +0,85% 230,810 230,820 228,870 60,68 Mio.
KLA Corp 865884 753,690 19:45 -18,740 -2,43% 753,190 753,990 772,430 484.420,00
CSX Corp 865857 34,545 19:46 -0,255 -0,73% 34,540 34,550 34,800 7,09 Mio.
Applied Materials 865177 190,400 19:46 -6,310 -3,21% 190,370 190,450 196,710 3,67 Mio.
Advanced Micro Devices 863186 154,060 19:46 -2,680 -1,71% 154,050 154,060 156,740 21,94 Mio.
Analog Devices 862485 225,700 19:46 -7,750 -3,32% 225,610 225,790 233,450 1,82 Mio.
PACCAR 861114 98,820 19:46 -0,700 -0,70% 98,810 98,840 99,520 1,27 Mio.
Intel Corp 855681 20,515 19:46 -0,625 -2,96% 20,510 20,520 21,140 45,51 Mio.
Xcel Energy 855009 64,630 19:45 +0,570 +0,89% 64,630 64,640 64,060 3,29 Mio.
Texas Instruments 852654 201,770 19:46 -5,830 -2,81% 201,770 201,900 207,600 3,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 40,335 19:46 +1,045 +2,66% 40,330 40,340 39,290 9,82 Mio.
PepsiCo 851995 171,515 19:46 -3,145 -1,80% 171,510 171,520 174,660 4,77 Mio.
Automatic Data Processing 850347 276,910 19:46 -0,780 -0,28% 276,790 277,080 277,690 1,02 Mio.
American Electric Power Compan 850222 102,070 19:46 +0,330 +0,32% 102,060 102,080 101,740 2,42 Mio.
Biogen 789617 198,975 19:46 -2,465 -1,22% 198,870 199,080 201,440 737.572,00
Netflix 552484 701,970 19:46 -2,350 -0,33% 701,790 702,410 704,320 1,42 Mio.
Comcast Corp 157484 40,220 19:46 -0,050 -0,12% 40,220 40,230 40,270 8,88 Mio.  
Atlassian Corp A3DUN5 162,080 19:46 -1,020 -0,63% 161,970 162,250 163,100 708.923,00
Warner Bros Discovery A3DJQZ 8,272 19:46 -0,127 -1,52% 8,270 8,280 8,400 12,91 Mio.
Constellation Energy Corp A3DCXB 253,960 19:46 +45,460 +21,80% 253,820 254,060 208,500 9,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 90,740 19:46 +0,120 +0,13% 90,730 90,760 90,620 1,42 Mio.
Marvell Technology A3CNLD 72,910 19:46 -1,970 -2,63% 72,910 72,920 74,880 4,54 Mio.
GlobalFoundries A3C6AF 39,220 19:46 -1,800 -4,39% 39,220 39,260 41,020 923.476,00
DoorDash A2QHEA 138,290 19:46 +1,000 +0,73% 138,200 138,370 137,290 1,81 Mio.
Airbnb A2QG35 130,945 19:46 +2,195 +1,70% 130,920 130,970 128,750 4,49 Mio.
Datadog A2PSFR 114,770 19:46 -0,750 -0,65% 114,720 114,780 115,520 979.889,00
CrowdStrike Holdings A2PK2R 291,840 19:46 +14,460 +5,21% 291,790 291,950 277,380 6,73 Mio.
Moderna A2N9D9 65,391 19:46 -2,629 -3,86% 65,390 65,420 68,020 4,54 Mio.
PDD Holdings A2JRK6 99,580 19:46 -0,400 -0,40% 99,560 99,590 99,980 4,42 Mio.
Keurig Dr Pepper A2JQPZ 37,530 19:46 +0,030 +0,08% 37,530 37,540 37,500 3,28 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom Inc. A2JG9Z 169,800 19:46 +2,380 +1,42% 169,770 169,810 167,420 15,53 Mio.
Zscaler A2JF28 171,280 19:45 -1,300 -0,75% 171,270 171,430 172,580 655.636,00
Booking Holdings A2JEXP 4.045,720 19:44 +28,210 +0,70% 4.042,800 4.052,690 4.017,510 157.160,00
MongoDB A2DYB1 277,790 19:44 -6,070 -2,14% 277,510 277,950 283,860 521.713,00
Baker Hughes Company A2DUAY 36,080 19:46 -0,280 -0,77% 36,080 36,090 36,360 3,98 Mio.
Trade Desk (The) A2ARCV 109,340 19:46 -0,800 -0,73% 109,290 109,340 110,140 1,24 Mio.
Charter Communications A2AJX9 330,270 19:46 -1,070 -0,32% 330,150 330,440 331,340 823.937,00
Coca-Cola Europacific Partners A2AJ8Q 80,945 19:46 -0,285 -0,35% 80,930 80,950 81,230 655.139,00
CDW Corp A1W0KL 225,665 19:46 -2,205 -0,97% 225,540 225,750 227,870 635.631,00
T-Mobile US A1T7LU 199,350 19:46 -0,290 -0,15% 199,350 199,380 199,640 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 335,600 19:46 +2,000 +0,60% 335,340 335,650 333,600 1,34 Mio.
Meta Platforms A1JWVX 563,165 19:46 +4,065 +0,73% 563,070 563,260 559,100 9,97 Mio.
ASML Holding NV A1J85V 798,460 19:45 -29,700 -3,59% 797,850 799,360 828,160 1,31 Mio.
Diamondback Energy A1J6Y4 181,445 19:46 -0,185 -0,10% 181,390 181,500 181,630 4,21 Mio.  
Mondelez International A1J4U0 74,830 19:46 +0,050 +0,07% 74,820 74,830 74,780 2,99 Mio.  
Workday A1J39P 247,250 19:46 -0,180 -0,07% 247,190 247,350 247,430 1,05 Mio.  
O'Reilly Automotive A1H5JY 1.112,645 19:46 -3,005 -0,27% 1.111,910 1.113,800 1.115,650 250.891,00
Tesla A1CX3T 238,980 19:46 -4,940 -2,03% 238,970 239,020 243,920 62,50 Mio.
NXP Semiconductors NV A1C5WJ 229,840 19:46 -8,880 -3,72% 229,770 230,070 238,720 1,88 Mio.
Alphabet A14Y6H 163,965 19:46 +0,725 +0,44% 163,960 163,970 163,240 9,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 162,820 19:46 +0,680 +0,42% 162,810 162,830 162,140 12,53 Mio.
Monster Beverage Corp A14U5Z 51,305 19:46 -0,525 -1,01% 51,300 51,310 51,830 2,68 Mio.
Kraft Heinz Company (The) A14TU4 35,035 19:46 +0,045 +0,13% 35,030 35,040 34,990 6,99 Mio.
PayPal Holdings A14R7U 76,620 19:46 -0,950 -1,22% 76,610 76,640 77,570 9,08 Mio.
Fortinet A0YEFE 76,400 19:46 +0,740 +0,98% 76,390 76,410 75,660 2,56 Mio.
Verisk Analytics A0YA2M 265,710 19:45 -0,250 -0,09% 265,580 265,760 265,960 442.127,00  
Dollar Tree A0NFQC 71,860 19:46 -2,020 -2,73% 71,840 71,870 73,880 2,19 Mio.
MercadoLibre A0MYNP 2.100,515 19:40 -8,885 -0,42% 2.096,030 2.102,530 2.109,400 114.999,00
lululemon athletica A0MXBY 263,215 19:46 -7,545 -2,79% 263,100 263,330 270,760 1,22 Mio.
Super Micro Computer A0MKJF 450,220 19:46 +13,020 +2,98% 450,000 450,760 437,200 4,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 70,405 19:46 -1,515 -2,11% 70,380 70,430 71,920 2,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH