BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.980,40 15:56 -94,27 -0,49% - - 19.074,67 0,00
Zscaler A2JF28 187,180 15:56 +3,270 +1,78% 187,110 187,230 183,910 373.760,00
Xcel Energy 855009 54,640 15:56 -0,600 -1,09% 54,630 54,640 55,240 151.312,00
Workday A1J39P 214,130 15:56 +1,400 +0,66% 214,040 214,220 212,730 156.304,00
Warner Bros Discovery A3DJQZ 8,160 15:56 +0,040 +0,49% 8,150 8,160 8,120 1,47 Mio.
Walgreens Boots Alliance A12HJF 15,950 15:56 +0,010 +0,06% 15,940 15,950 15,940 511.510,00  
Vertex Pharmaceuticals 882807 480,600 15:56 -2,680 -0,55% 480,230 480,970 483,280 60.232,00
Verisk Analytics A0YA2M 262,590 15:54 -0,890 -0,34% 262,370 262,850 263,480 22.296,00
Trade Desk (The) A2ARCV 92,780 15:55 +0,130 +0,14% 92,720 92,880 92,650 263.951,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 194,685 15:56 -2,935 -1,49% 194,650 194,720 197,620 189.722,00
Tesla A1CX3T 168,200 15:56 -5,590 -3,22% 168,180 168,220 173,790 12,81 Mio.
Take-Two Interactive Software 914508 160,910 15:56 +0,370 +0,23% 160,830 160,990 160,540 102.126,00
T-Mobile US A1T7LU 179,840 15:56 -0,850 -0,47% 179,840 179,900 180,690 500.105,00
Synopsys 883703 570,880 15:55 -5,300 -0,92% 570,420 571,460 576,180 43.527,00
Starbucks Corp 884437 80,410 15:56 -1,190 -1,46% 80,400 80,410 81,600 732.050,00
Sirius XM Holdings A1W8XE 2,530 15:56 -0,000 -0,00% 2,520 2,530 2,530 1,07 Mio.  
Ross Stores 870053 143,475 15:56 -1,285 -0,89% 143,430 143,520 144,760 171.694,00
Roper Technologies 883563 553,435 15:54 -3,065 -0,55% 552,590 553,720 556,500 11.427,00
Regeneron Pharmaceuticals 881535 1.000,475 15:54 -1,255 -0,13% 1.000,130 1.003,240 1.001,730 22.515,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 204,865 15:56 -4,485 -2,14% 204,820 204,940 209,350 1,29 Mio.
PepsiCo 851995 164,285 15:56 -1,615 -0,97% 164,260 164,310 165,900 1,34 Mio.
PDD Holdings A2JRK6 148,780 15:56 +0,300 +0,20% 148,720 148,850 148,480 1,11 Mio.
PayPal Holdings A14R7U 65,872 15:56 -1,218 -1,82% 65,850 65,890 67,090 1,32 Mio.
Paychex 868284 122,350 15:56 +0,410 +0,34% 122,260 122,450 121,940 213.323,00
Palo Alto Networks A1JZ0Q 311,695 15:56 +2,645 +0,86% 311,550 311,840 309,050 344.556,00
PACCAR 861114 106,790 15:56 -0,640 -0,60% 106,680 106,830 107,430 190.481,00
ON Semiconductor Corp 930124 72,440 15:56 -1,060 -1,44% 72,420 72,460 73,500 246.306,00
Old Dominion Freight Line 923655 169,680 15:55 -1,440 -0,84% 169,480 169,680 171,120 102.364,00
O'Reilly Automotive A1H5JY 978,275 15:55 +3,135 +0,32% 977,570 979,020 975,140 22.891,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,010 15:56 -3,840 -1,39% 272,990 273,170 276,850 63.071,00
NVIDIA Corp. 918422 121,357 15:56 -0,433 -0,36% 121,310 121,360 121,790 42,07 Mio.
Netflix 552484 642,380 15:56 -2,120 -0,33% 642,180 642,540 644,500 244.073,00
Monster Beverage Corp A14U5Z 50,500 15:56 -0,500 -0,98% 50,490 50,510 51,000 581.448,00
MongoDB A2DYB1 222,017 15:56 -2,602 -1,16% 221,740 222,000 224,620 221.546,00
Mondelez International A1J4U0 67,000 15:56 -0,300 -0,45% 66,990 67,000 67,300 413.910,00
Moderna A2N9D9 150,230 15:56 +1,640 +1,10% 150,030 150,430 148,590 372.071,00
Microsoft Corp 870747 425,950 15:56 -1,920 -0,45% 425,940 426,040 427,870 1,14 Mio.
Micron Technology 869020 133,340 15:56 -1,480 -1,10% 133,310 133,350 134,820 1,59 Mio.
Microchip Technology 886105 92,850 15:56 -1,450 -1,54% 92,820 92,850 94,300 199.372,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 499,796 15:56 -2,804 -0,56% 499,690 499,940 502,600 1,13 Mio.
MercadoLibre A0MYNP 1.593,270 15:51 -8,610 -0,54% 1.590,030 1.596,980 1.601,880 15.167,00
Marvell Technology A3CNLD 68,830 15:56 -0,640 -0,92% 68,810 68,840 69,470 451.523,00
Marriott International 913070 230,250 15:55 -2,510 -1,08% 230,260 230,450 232,760 72.593,00
lululemon athletica A0MXBY 316,065 15:56 -2,195 -0,69% 315,960 316,170 318,260 226.478,00
Lam Research Corp 869686 981,290 15:56 -21,780 -2,17% 979,790 982,600 1.003,070 64.303,00
Kraft Heinz Company (The) A14TU4 33,490 15:56 -0,060 -0,18% 33,480 33,490 33,550 480.215,00
KLA Corp 865884 785,070 15:56 -9,310 -1,17% 783,020 785,500 794,380 36.616,00
Keurig Dr Pepper A2JQPZ 34,060 15:56 -0,100 -0,29% 34,040 34,050 34,160 931.402,00
Intuitive Surgical 888024 416,620 15:55 -1,760 -0,42% 416,180 416,620 418,380 77.666,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 565,260 15:55 -1,980 -0,35% 565,090 565,830 567,240 105.608,00
Intel Corp 855681 30,535 15:56 -0,375 -1,21% 30,530 30,540 30,910 3,20 Mio.
Illumina 927079 110,641 15:56 +0,821 +0,75% 110,640 110,790 109,820 153.294,00
IDEXX Laboratories 888210 501,985 15:53 -6,275 -1,23% 501,470 503,530 508,260 15.500,00
Honeywell International 870153 207,800 15:56 -2,940 -1,40% 207,600 207,810 210,740 210.626,00
GlobalFoundries A3C6AF 46,970 15:56 -0,700 -1,47% 46,950 46,990 47,670 97.417,00
Gilead Sciences 885823 64,590 15:56 -0,660 -1,01% 64,570 64,640 65,250 371.132,00
GE HealthCare Technologies A3D3G6 74,635 15:56 -1,145 -1,51% 74,600 74,670 75,780 161.059,00
Fortinet A0YEFE 59,955 15:56 -0,135 -0,22% 59,940 59,990 60,090 262.105,00
Fastenal Company 887891 62,960 15:56 -0,420 -0,66% 62,940 62,970 63,380 113.924,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 35,931 15:56 -0,279 -0,77% 35,920 35,930 36,210 549.902,00
Electronic Arts 878372 135,655 15:56 -0,555 -0,41% 135,580 135,730 136,210 195.485,00
DoorDash A2QHEA 112,160 15:56 -0,090 -0,08% 112,070 112,160 112,250 127.943,00  
Dollar Tree A0NFQC 110,305 15:56 +0,115 +0,10% 110,230 110,380 110,190 100.880,00  
Diamondback Energy A1J6Y4 192,260 15:56 -1,710 -0,88% 192,050 192,400 193,970 71.548,00
DexCom A0D9T1 117,400 15:56 +0,830 +0,71% 117,150 117,420 116,570 137.174,00
Datadog A2PSFR 114,137 15:56 +1,147 +1,02% 114,090 114,200 112,990 1,24 Mio.
CSX Corp 865857 32,679 15:56 -0,250 -0,76% 32,670 32,680 32,930 404.464,00
CrowdStrike Holdings A2PK2R 375,846 15:56 +1,276 +0,34% 375,660 375,990 374,570 1,06 Mio.
Costco Wholesale Corp 888351 842,020 15:56 -6,320 -0,74% 841,740 842,500 848,340 190.413,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 75,450 15:56 -0,980 -1,28% 75,420 75,510 76,430 127.508,00
Copart 893807 52,990 15:56 -0,600 -1,12% 52,980 53,000 53,590 160.669,00
Constellation Energy Corp A3DCXB 215,395 15:56 +0,765 +0,36% 215,060 215,530 214,630 379.154,00
Comcast Corp 157484 38,390 15:56 -0,400 -1,03% 38,390 38,400 38,790 1,36 Mio.
Cognizant Technology Solutions 915272 66,460 15:56 -0,790 -1,17% 66,450 66,480 67,250 98.589,00
Coca-Cola Europacific Partners A2AJ8Q 73,245 15:56 -1,065 -1,43% 73,210 73,280 74,310 159.382,00
Cisco Systems 878841 45,530 15:56 -0,320 -0,70% 45,520 45,530 45,850 919.711,00
Cintas Corp 880205 682,820 15:54 -1,350 -0,20% 682,000 684,140 684,170 12.109,00
Charter Communications A2AJX9 274,640 15:55 -1,430 -0,52% 274,490 275,370 276,070 88.511,00
CDW Corp A1W0KL 222,440 15:53 -1,460 -0,65% 222,470 222,800 223,900 22.749,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,565 15:56 -0,615 -0,21% 295,390 295,920 296,180 158.037,00
Broadcom A2JG9Z 1.418,980 15:56 -21,490 -1,49% 1.418,980 1.420,970 1.440,470 298.763,00
Booking Holdings A2JEXP 3.772,120 15:54 -16,600 -0,44% 3.771,730 3.778,560 3.788,720 12.628,00
Biogen 789617 227,300 15:55 +1,320 +0,58% 226,910 227,360 225,980 109.353,00
Baker Hughes Company A2DUAY 31,990 15:56 -0,450 -1,39% 31,980 32,000 32,440 260.439,00
Automatic Data Processing 850347 244,260 15:56 -2,610 -1,06% 244,150 244,450 246,870 125.295,00
Autodesk 869964 211,820 15:56 -6,380 -2,92% 211,780 212,310 218,200 497.414,00
Atlassian Corp A3DUN5 163,195 15:56 +1,025 +0,63% 163,100 163,580 162,170 47.569,00
AstraZeneca PLC 886715 79,080 15:56 -1,130 -1,41% 79,070 79,080 80,210 583.409,00
ASML Holding NV A1J85V 1.021,190 15:56 -20,520 -1,97% 1.020,300 1.020,890 1.041,710 130.952,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 224,967 15:56 -3,193 -1,40% 224,890 225,010 228,160 384.314,00
Apple 865985 198,265 15:56 +5,145 +2,66% 198,260 198,270 193,120 19,11 Mio.
ANSYS 901492 321,235 15:56 -2,075 -0,64% 320,240 321,300 323,310 52.817,00
Analog Devices 862485 233,680 15:56 -1,690 -0,72% 233,590 233,750 235,370 150.907,00
Amgen 867900 300,880 15:56 -3,840 -1,26% 300,810 301,120 304,720 143.057,00
American Electric Power Compan 850222 87,930 15:56 -0,620 -0,70% 87,910 88,000 88,550 443.845,00
Amazon.com 906866 185,800 15:56 -1,260 -0,67% 185,790 185,800 187,060 3,91 Mio.
Alphabet A14Y6F 174,535 15:56 -0,475 -0,27% 174,530 174,550 175,010 6,72 Mio.
Alphabet A14Y6H 176,185 15:56 -0,445 -0,25% 176,170 176,190 176,630 1,83 Mio.
Airbnb A2QG35 147,690 15:56 -0,380 -0,26% 147,640 147,690 148,070 473.431,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 157,660 15:56 -2,680 -1,67% 157,660 157,680 160,340 7,16 Mio.
Adobe 871981 457,970 15:56 -1,970 -0,43% 457,840 458,240 459,940 257.263,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH