BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.062,73 21:53 +61,78 +0,33% - - 19.000,95 0,00
ON Semiconductor Corp 930124 73,350 21:53 +1,040 +1,44% 73,330 73,350 72,310 2,61 Mio.
Illumina 927079 109,607 21:53 -4,093 -3,60% 109,600 109,670 113,700 2,77 Mio.
Old Dominion Freight Line 923655 171,500 21:53 +2,970 +1,76% 171,450 171,510 168,530 1,27 Mio.
CoStar Group 922134 76,240 21:53 +0,030 +0,04% 76,230 76,250 76,210 1,61 Mio.  
NVIDIA Corp. 918422 121,966 21:53 +1,078 +0,89% 121,940 121,970 120,888 286,68 Mio.
Cognizant Technology Solutions 915272 67,210 21:53 +1,270 +1,93% 67,200 67,220 65,940 1,79 Mio.
Take-Two Interactive Software 914508 160,890 21:53 -3,880 -2,35% 160,850 160,880 164,770 1,33 Mio.
Marriott International 913070 233,000 21:53 +1,900 +0,82% 232,970 233,040 231,100 900.529,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,980 21:53 +2,680 +1,45% 186,980 186,990 184,300 23,62 Mio.
ANSYS 901492 323,430 21:53 -0,870 -0,27% 323,320 323,690 324,300 171.233,00
Copart 893807 53,560 21:53 -0,200 -0,37% 53,560 53,570 53,760 1,91 Mio.
Costco Wholesale Corp 888351 848,720 21:53 +3,140 +0,37% 848,400 848,720 845,580 952.381,00
IDEXX Laboratories 888210 507,480 21:52 +9,970 +2,00% 507,240 507,720 497,510 408.461,00
Intuitive Surgical 888024 418,340 21:52 +0,730 +0,17% 418,030 418,340 417,610 547.313,00
Fastenal Company 887891 63,400 21:53 -0,490 -0,77% 63,390 63,400 63,890 1,91 Mio.
AstraZeneca PLC 886715 80,299 21:53 +0,279 +0,35% 80,290 80,300 80,020 2,42 Mio.
Microchip Technology 886105 94,280 21:53 +1,430 +1,54% 94,280 94,300 92,850 3,48 Mio.
Intuit 886053 566,165 21:53 -7,735 -1,35% 566,100 566,280 573,900 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,215 21:53 +0,515 +0,80% 65,210 65,220 64,700 5,86 Mio.
Starbucks Corp 884437 81,380 21:53 -0,050 -0,06% 81,380 81,390 81,430 6,73 Mio.  
Synopsys 883703 574,260 21:53 +2,810 +0,49% 574,070 574,410 571,450 419.286,00
Roper Technologies 883563 555,310 21:53 +1,280 +0,23% 554,810 555,490 554,030 178.233,00
QUALCOMM 883121 208,940 21:53 +2,320 +1,12% 208,910 208,940 206,620 4,85 Mio.
Vertex Pharmaceuticals 882807 483,920 21:53 +0,880 +0,18% 483,810 484,040 483,040 956.085,00
Regeneron Pharmaceuticals 881535 1.000,780 21:52 -2,170 -0,22% 999,880 1.001,440 1.002,950 173.529,00
Cintas Corp 880205 683,350 21:51 +1,180 +0,17% 683,050 683,500 682,170 167.419,00
Cisco Systems 878841 45,840 21:53 ±0,000 ±0,00% 45,830 45,840 45,840 9,41 Mio.  
Electronic Arts 878372 136,020 21:53 -0,800 -0,58% 136,010 136,050 136,820 920.514,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,055 21:53 +1,635 +0,56% 295,960 296,070 294,420 688.247,00
Adobe 871981 458,890 21:53 -6,540 -1,41% 458,820 458,970 465,430 2,66 Mio.
Microsoft Corp 870747 426,910 21:53 +3,060 +0,72% 426,880 426,910 423,850 9,59 Mio.
Honeywell International 870153 210,520 21:52 +1,740 +0,83% 210,490 210,530 208,780 1,74 Mio.
Ross Stores 870053 144,860 21:53 +0,585 +0,41% 144,820 144,850 144,275 1,75 Mio.
Autodesk 869964 218,350 21:53 +2,300 +1,06% 218,330 218,430 216,050 1,37 Mio.
Lam Research Corp 869686 1.002,335 21:52 +39,615 +4,11% 1.001,900 1.002,890 962,720 709.832,00
Micron Technology 869020 134,960 21:53 +4,020 +3,07% 134,950 134,970 130,940 11,79 Mio.
Paychex 868284 121,675 21:53 -0,905 -0,74% 121,660 121,680 122,580 1,23 Mio.
Amgen 867900 304,350 21:52 -0,670 -0,22% 304,170 304,380 305,020 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 192,530 21:53 -4,360 -2,21% 192,520 192,530 196,890 82,02 Mio.
KLA Corp 865884 793,810 21:52 +24,840 +3,23% 793,420 794,450 768,970 447.211,00
CSX Corp 865857 32,865 21:53 +0,115 +0,35% 32,860 32,870 32,750 5,48 Mio.
Applied Materials 865177 228,215 21:53 +6,485 +2,92% 228,190 228,240 221,730 3,01 Mio.
Advanced Micro Devices 863186 159,970 21:53 -7,900 -4,71% 159,950 159,970 167,870 61,42 Mio.
Analog Devices 862485 234,980 21:53 +0,210 +0,09% 234,970 235,030 234,770 1,47 Mio.  
PACCAR 861114 107,520 21:52 -0,150 -0,14% 107,490 107,510 107,670 1,15 Mio.
Intel Corp 855681 30,810 21:53 +0,070 +0,23% 30,800 30,810 30,740 24,61 Mio.
Xcel Energy 855009 55,275 21:53 +0,535 +0,98% 55,270 55,280 54,740 2,65 Mio.
Texas Instruments 852654 197,350 21:53 +1,740 +0,89% 197,340 197,370 195,610 2,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,230 21:53 +0,060 +0,17% 36,230 36,240 36,170 2,79 Mio.
PepsiCo 851995 166,280 21:53 -4,760 -2,78% 166,260 166,310 171,040 6,30 Mio.
Automatic Data Processing 850347 246,520 21:53 -5,800 -2,30% 246,460 246,610 252,320 1,44 Mio.
American Electric Power Compan 850222 88,500 21:53 +0,200 +0,23% 88,500 88,510 88,300 1,41 Mio.
Biogen 789617 226,195 21:53 +0,765 +0,34% 226,030 226,370 225,430 578.817,00
Netflix 552484 643,920 21:53 +2,450 +0,38% 643,920 644,100 641,470 1,37 Mio.
Comcast Corp 157484 38,805 21:53 -0,155 -0,40% 38,800 38,810 38,960 6,66 Mio.
Atlassian Corp A3DUN5 161,950 21:53 -1,410 -0,86% 161,940 162,040 163,360 791.529,00
Warner Bros Discovery A3DJQZ 8,095 21:53 -0,175 -2,12% 8,090 8,100 8,270 12,32 Mio.
Constellation Energy Corp A3DCXB 213,970 21:53 +15,970 +8,07% 213,940 214,000 198,000 4,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 75,457 21:53 -0,882 -1,16% 75,450 75,460 76,340 1,56 Mio.
Marvell Technology A3CNLD 69,540 21:53 +1,550 +2,28% 69,530 69,550 67,990 6,27 Mio.
GlobalFoundries A3C6AF 47,670 21:53 -0,260 -0,54% 47,660 47,680 47,930 1,16 Mio.
DoorDash A2QHEA 112,495 21:53 -0,775 -0,68% 112,480 112,520 113,270 4,04 Mio.
Airbnb A2QG35 147,860 21:53 +1,200 +0,82% 147,830 147,870 146,660 2,33 Mio.
Datadog A2PSFR 113,430 21:53 +3,960 +3,62% 113,420 113,440 109,470 2,59 Mio.
CrowdStrike Holdings A2PK2R 375,665 21:53 +26,545 +7,60% 375,510 375,820 349,120 13,99 Mio.
Moderna A2N9D9 148,360 21:53 -2,650 -1,75% 148,360 148,450 151,010 3,16 Mio.
PDD Holdings A2JRK6 148,670 21:53 +4,770 +3,31% 148,670 148,690 143,900 5,27 Mio.
Keurig Dr Pepper A2JQPZ 34,180 21:53 -0,450 -1,30% 34,170 34,180 34,630 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.439,135 21:53 +32,495 +2,31% 1.438,790 1.439,500 1.406,640 2,41 Mio.
Zscaler A2JF28 184,305 21:53 +3,315 +1,83% 184,210 184,410 180,990 2,41 Mio.
Booking Holdings A2JEXP 3.792,515 21:52 -20,575 -0,54% 3.785,610 3.795,140 3.813,090 162.950,00
MongoDB A2DYB1 223,845 21:53 -3,175 -1,40% 223,800 224,000 227,020 1,69 Mio.
Baker Hughes Company A2DUAY 32,390 21:52 +0,750 +2,37% 32,380 32,390 31,640 6,43 Mio.
Trade Desk (The) A2ARCV 92,850 21:53 -1,320 -1,40% 92,840 92,880 94,170 4,27 Mio.
Charter Communications A2AJX9 276,130 21:53 -0,700 -0,25% 275,880 276,150 276,830 692.681,00
Coca-Cola Europacific Partners A2AJ8Q 74,610 21:53 +0,180 +0,24% 74,600 74,620 74,430 749.059,00
Sirius XM Holdings A1W8XE 2,545 21:53 -0,015 -0,59% 2,540 2,550 2,560 15,45 Mio.
CDW Corp A1W0KL 223,760 21:52 -0,480 -0,21% 223,710 223,810 224,240 391.471,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,700 21:53 +0,880 +0,49% 180,680 180,710 179,820 4,39 Mio.
Palo Alto Networks A1JZ0Q 309,048 21:53 +7,148 +2,37% 308,960 309,050 301,900 2,42 Mio.
Meta Platforms A1JWVX 502,310 21:53 +9,350 +1,90% 502,300 502,350 492,960 7,86 Mio.
ASML Holding NV A1J85V 1.041,315 21:53 +12,895 +1,25% 1.040,880 1.041,730 1.028,420 808.602,00
Diamondback Energy A1J6Y4 194,120 21:53 +3,820 +2,01% 194,050 194,130 190,300 631.234,00
Mondelez International A1J4U0 67,375 21:53 -0,435 -0,64% 67,370 67,380 67,810 3,97 Mio.
Workday A1J39P 213,220 21:53 -2,340 -1,09% 213,180 213,250 215,560 2,06 Mio.
O'Reilly Automotive A1H5JY 975,025 21:53 -3,675 -0,38% 974,220 975,100 978,700 257.581,00
Tesla A1CX3T 173,670 21:53 -3,810 -2,15% 173,660 173,680 177,480 45,42 Mio.
NXP Semiconductors NV A1C5WJ 276,200 21:53 +4,310 +1,59% 276,090 276,320 271,890 811.621,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 176,700 21:53 +0,750 +0,43% 176,700 176,710 175,950 12,19 Mio.
Alphabet A14Y6F 175,090 21:53 +0,630 +0,36% 175,090 175,110 174,460 16,30 Mio.
Monster Beverage Corp A14U5Z 51,090 21:53 -1,600 -3,04% 51,080 51,100 52,690 10,41 Mio.
Kraft Heinz Company (The) A14TU4 33,590 21:53 -0,800 -2,33% 33,590 33,600 34,390 7,32 Mio.
PayPal Holdings A14R7U 67,070 21:53 -0,230 -0,34% 67,060 67,070 67,300 9,55 Mio.
Walgreens Boots Alliance A12HJF 15,940 21:53 +0,100 +0,63% 15,930 15,940 15,840 6,82 Mio.
Fortinet A0YEFE 60,120 21:53 +0,400 +0,67% 60,110 60,120 59,720 2,29 Mio.
Verisk Analytics A0YA2M 263,840 21:52 -0,160 -0,06% 263,620 263,850 264,000 439.461,00  
Dollar Tree A0NFQC 110,450 21:53 -0,840 -0,75% 110,410 110,460 111,290 1,70 Mio.
MercadoLibre A0MYNP 1.603,800 21:52 +3,640 +0,23% 1.603,000 1.606,320 1.600,160 132.987,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 318,160 21:53 +0,300 +0,09% 318,030 318,290 317,860 1,80 Mio.  
DexCom A0D9T1 116,605 21:53 +0,815 +0,70% 116,590 116,620 115,790 1,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH