| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
18.998,65 |
16:34 |
-2,30 |
-0,01% |
- |
- |
19.000,95 |
0,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.780,120 |
16:33 |
-32,970 |
-0,86% |
3.773,540 |
3.786,270 |
3.813,090 |
40.145,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.597,750 |
16:29 |
-2,410 |
-0,15% |
1.595,500 |
1.600,000 |
1.600,160 |
27.500,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.431,820 |
16:34 |
+25,180 |
+1,79% |
1.430,010 |
1.431,300 |
1.406,640 |
786.729,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.027,490 |
16:34 |
-0,930 |
-0,09% |
1.026,980 |
1.027,470 |
1.028,420 |
248.371,00 |
|
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
994,285 |
16:32 |
-8,665 |
-0,86% |
993,620 |
995,470 |
1.002,950 |
30.737,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
978,400 |
16:33 |
-0,300 |
-0,03% |
977,650 |
979,230 |
978,700 |
69.326,00 |
|
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
977,285 |
16:34 |
+14,565 |
+1,51% |
976,570 |
978,000 |
962,720 |
139.042,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
844,465 |
16:34 |
-1,115 |
-0,13% |
844,290 |
844,640 |
845,580 |
231.553,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
776,040 |
16:34 |
+7,070 |
+0,92% |
776,040 |
777,000 |
768,970 |
81.573,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
681,110 |
16:31 |
-1,060 |
-0,16% |
680,960 |
681,930 |
682,170 |
30.450,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
639,390 |
16:34 |
-2,080 |
-0,32% |
639,030 |
639,420 |
641,470 |
402.331,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
567,330 |
16:34 |
-6,570 |
-1,14% |
567,330 |
567,700 |
573,900 |
286.299,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
570,420 |
16:34 |
-1,030 |
-0,18% |
570,100 |
570,640 |
571,450 |
161.478,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
553,540 |
16:33 |
-0,490 |
-0,09% |
552,880 |
553,540 |
554,030 |
35.575,00 |
|
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
506,785 |
16:33 |
+9,275 |
+1,86% |
506,390 |
507,180 |
497,510 |
73.151,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
495,755 |
16:34 |
+2,795 |
+0,57% |
495,670 |
496,000 |
492,960 |
2,58 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
481,000 |
16:33 |
-2,040 |
-0,42% |
480,610 |
481,220 |
483,040 |
180.993,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
459,830 |
16:34 |
-5,600 |
-1,20% |
459,710 |
459,950 |
465,430 |
860.103,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
426,450 |
16:34 |
+2,600 |
+0,61% |
426,410 |
426,490 |
423,850 |
2,82 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
415,591 |
16:33 |
-2,019 |
-0,48% |
415,260 |
416,010 |
417,610 |
204.482,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
380,200 |
16:34 |
+31,080 |
+8,90% |
379,960 |
380,200 |
349,120 |
6,81 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,970 |
16:30 |
+0,670 |
+0,21% |
324,370 |
325,000 |
324,300 |
26.989,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
316,168 |
16:34 |
-1,692 |
-0,53% |
315,710 |
316,190 |
317,860 |
611.866,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
302,051 |
16:33 |
-2,968 |
-0,97% |
302,060 |
302,250 |
305,020 |
359.228,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
303,965 |
16:34 |
+2,065 |
+0,68% |
303,870 |
304,030 |
301,900 |
738.153,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
293,665 |
16:34 |
-0,755 |
-0,26% |
293,420 |
293,910 |
294,420 |
153.554,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
273,200 |
16:33 |
-3,630 |
-1,31% |
273,470 |
273,790 |
276,830 |
94.861,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
273,070 |
16:34 |
+1,180 |
+0,43% |
272,930 |
273,210 |
271,890 |
202.454,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
261,660 |
16:33 |
-2,340 |
-0,89% |
261,380 |
261,750 |
264,000 |
99.862,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
246,550 |
16:34 |
-5,770 |
-2,29% |
246,430 |
246,670 |
252,320 |
636.525,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
235,140 |
16:34 |
+0,370 |
+0,16% |
235,130 |
235,270 |
234,770 |
450.645,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
230,660 |
16:34 |
-0,440 |
-0,19% |
230,640 |
230,790 |
231,100 |
180.711,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
227,720 |
16:34 |
+0,700 |
+0,31% |
227,420 |
227,820 |
227,020 |
286.900,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
228,880 |
16:33 |
+3,450 |
+1,53% |
228,690 |
228,990 |
225,430 |
119.145,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
222,995 |
16:32 |
-1,245 |
-0,56% |
222,820 |
223,220 |
224,240 |
78.222,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
225,130 |
16:34 |
+3,400 |
+1,53% |
225,050 |
225,200 |
221,730 |
825.790,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
216,350 |
16:34 |
+0,300 |
+0,14% |
216,290 |
216,420 |
216,050 |
361.025,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
212,885 |
16:34 |
-2,675 |
-1,24% |
212,830 |
212,940 |
215,560 |
653.208,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,390 |
16:34 |
+1,610 |
+0,77% |
210,350 |
210,410 |
208,780 |
373.479,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
209,230 |
16:34 |
+2,610 |
+1,26% |
209,210 |
209,260 |
206,620 |
1,89 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
209,590 |
16:34 |
+11,590 |
+5,85% |
209,250 |
209,650 |
198,000 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
195,640 |
16:34 |
-1,250 |
-0,63% |
195,630 |
195,650 |
196,890 |
16,32 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
195,950 |
16:34 |
+0,340 |
+0,17% |
195,920 |
195,990 |
195,610 |
539.130,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
193,190 |
16:33 |
+2,890 |
+1,52% |
193,020 |
193,270 |
190,300 |
80.610,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,137 |
16:34 |
+1,837 |
+1,00% |
186,130 |
186,150 |
184,300 |
6,41 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
186,540 |
16:34 |
+5,550 |
+3,07% |
186,400 |
186,610 |
180,990 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
181,005 |
16:34 |
+1,185 |
+0,66% |
180,990 |
181,020 |
179,820 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
176,305 |
16:34 |
-1,175 |
-0,66% |
176,300 |
176,330 |
177,480 |
14,58 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
174,720 |
16:34 |
-1,230 |
-0,70% |
174,720 |
174,730 |
175,950 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
173,140 |
16:34 |
-1,320 |
-0,76% |
173,130 |
173,150 |
174,460 |
3,99 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
167,290 |
16:34 |
-3,750 |
-2,19% |
167,240 |
167,290 |
171,040 |
922.540,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
169,595 |
16:33 |
+1,065 |
+0,63% |
169,520 |
169,650 |
168,530 |
255.918,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
163,490 |
16:34 |
-4,380 |
-2,61% |
163,460 |
163,500 |
167,870 |
19,83 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
163,690 |
16:34 |
-1,080 |
-0,66% |
163,470 |
163,700 |
164,770 |
230.613,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
162,545 |
16:34 |
-0,815 |
-0,50% |
162,450 |
162,640 |
163,360 |
140.701,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
145,920 |
16:34 |
-5,090 |
-3,37% |
145,690 |
145,920 |
151,010 |
1,43 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
146,675 |
16:34 |
+0,015 |
+0,01% |
146,650 |
146,710 |
146,660 |
357.102,00 |
|
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
144,580 |
16:34 |
+0,305 |
+0,21% |
144,550 |
144,610 |
144,275 |
292.425,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
145,890 |
16:34 |
+1,990 |
+1,38% |
145,860 |
145,960 |
143,900 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
136,155 |
16:34 |
-0,665 |
-0,49% |
136,080 |
136,160 |
136,820 |
183.137,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
133,592 |
16:34 |
+2,652 |
+2,03% |
133,580 |
133,610 |
130,940 |
3,45 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
121,655 |
16:34 |
-0,925 |
-0,75% |
121,640 |
121,670 |
122,580 |
286.878,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
119,949 |
16:34 |
-0,939 |
-0,78% |
119,900 |
119,930 |
120,888 |
100,30 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
115,912 |
16:34 |
+0,122 |
+0,11% |
115,870 |
115,960 |
115,790 |
307.103,00 |
|
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,980 |
16:34 |
-5,720 |
-5,03% |
107,950 |
108,100 |
113,700 |
833.258,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
111,170 |
16:34 |
-2,100 |
-1,85% |
111,090 |
111,180 |
113,270 |
773.099,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
110,515 |
16:34 |
-0,775 |
-0,70% |
110,480 |
110,550 |
111,290 |
392.481,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
112,350 |
16:34 |
+2,880 |
+2,63% |
112,290 |
112,420 |
109,470 |
768.002,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,490 |
16:34 |
-0,180 |
-0,17% |
107,470 |
107,510 |
107,670 |
163.771,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
91,960 |
16:34 |
-2,210 |
-2,35% |
91,840 |
91,990 |
94,170 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
93,420 |
16:34 |
+0,570 |
+0,61% |
93,420 |
93,440 |
92,850 |
536.781,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,410 |
16:34 |
+0,110 |
+0,12% |
88,410 |
88,450 |
88,300 |
269.058,00 |
|
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
81,430 |
16:34 |
±0,000 |
±0,00% |
81,420 |
81,440 |
81,430 |
1,67 Mio. |
|
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
80,340 |
16:34 |
+0,320 |
+0,40% |
80,330 |
80,340 |
80,020 |
522.525,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
75,400 |
16:34 |
-0,940 |
-1,23% |
75,380 |
75,430 |
76,340 |
400.841,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
76,340 |
16:33 |
+0,130 |
+0,17% |
76,320 |
76,390 |
76,210 |
200.229,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,087 |
16:34 |
-0,343 |
-0,46% |
74,070 |
74,120 |
74,430 |
216.879,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
73,080 |
16:34 |
+0,770 |
+1,06% |
73,050 |
73,090 |
72,310 |
444.319,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
68,980 |
16:34 |
+0,990 |
+1,46% |
68,980 |
68,990 |
67,990 |
1,93 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,840 |
16:34 |
-0,970 |
-1,43% |
66,840 |
66,850 |
67,810 |
589.920,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
67,240 |
16:34 |
-0,060 |
-0,09% |
67,230 |
67,250 |
67,300 |
2,07 Mio. |
|
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
66,950 |
16:34 |
+1,010 |
+1,53% |
66,950 |
66,970 |
65,940 |
598.796,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
64,630 |
16:34 |
-0,070 |
-0,11% |
64,630 |
64,650 |
64,700 |
3,51 Mio. |
|
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,610 |
16:34 |
-0,280 |
-0,44% |
63,610 |
63,630 |
63,890 |
404.078,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,990 |
16:34 |
+0,270 |
+0,45% |
59,970 |
60,000 |
59,720 |
736.763,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
55,195 |
16:34 |
+0,455 |
+0,83% |
55,190 |
55,200 |
54,740 |
383.615,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,525 |
16:34 |
-0,235 |
-0,44% |
53,520 |
53,530 |
53,760 |
384.306,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
51,335 |
16:34 |
-1,355 |
-2,57% |
51,330 |
51,340 |
52,690 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
47,810 |
16:34 |
-0,120 |
-0,25% |
47,780 |
47,840 |
47,930 |
450.529,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,750 |
16:34 |
-0,090 |
-0,20% |
45,740 |
45,750 |
45,840 |
2,53 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,665 |
16:34 |
-0,295 |
-0,76% |
38,660 |
38,670 |
38,960 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
36,455 |
16:34 |
+0,285 |
+0,79% |
36,450 |
36,460 |
36,170 |
509.566,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,260 |
16:34 |
-0,370 |
-1,07% |
34,250 |
34,260 |
34,630 |
442.931,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
33,515 |
16:34 |
-0,875 |
-2,54% |
33,510 |
33,520 |
34,390 |
2,35 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,800 |
16:34 |
+0,050 |
+0,15% |
32,790 |
32,800 |
32,750 |
789.930,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,230 |
16:34 |
+0,590 |
+1,86% |
32,220 |
32,230 |
31,640 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,620 |
16:34 |
-0,120 |
-0,39% |
30,620 |
30,630 |
30,740 |
6,39 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,775 |
16:34 |
-0,065 |
-0,41% |
15,770 |
15,780 |
15,840 |
1,36 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
8,105 |
16:34 |
-0,165 |
-1,99% |
8,100 |
8,110 |
8,270 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,525 |
16:34 |
-0,035 |
-1,37% |
2,520 |
2,530 |
2,560 |
3,29 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |