BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.998,65 16:34 -2,30 -0,01% - - 19.000,95 0,00
Booking Holdings A2JEXP 3.780,120 16:33 -32,970 -0,86% 3.773,540 3.786,270 3.813,090 40.145,00
MercadoLibre A0MYNP 1.597,750 16:29 -2,410 -0,15% 1.595,500 1.600,000 1.600,160 27.500,00
Broadcom A2JG9Z 1.431,820 16:34 +25,180 +1,79% 1.430,010 1.431,300 1.406,640 786.729,00
ASML Holding NV A1J85V 1.027,490 16:34 -0,930 -0,09% 1.026,980 1.027,470 1.028,420 248.371,00  
Regeneron Pharmaceuticals 881535 994,285 16:32 -8,665 -0,86% 993,620 995,470 1.002,950 30.737,00
O'Reilly Automotive A1H5JY 978,400 16:33 -0,300 -0,03% 977,650 979,230 978,700 69.326,00  
Lam Research Corp 869686 977,285 16:34 +14,565 +1,51% 976,570 978,000 962,720 139.042,00
Costco Wholesale Corp 888351 844,465 16:34 -1,115 -0,13% 844,290 844,640 845,580 231.553,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 776,040 16:34 +7,070 +0,92% 776,040 777,000 768,970 81.573,00
Cintas Corp 880205 681,110 16:31 -1,060 -0,16% 680,960 681,930 682,170 30.450,00
Netflix 552484 639,390 16:34 -2,080 -0,32% 639,030 639,420 641,470 402.331,00
Intuit 886053 567,330 16:34 -6,570 -1,14% 567,330 567,700 573,900 286.299,00
Synopsys 883703 570,420 16:34 -1,030 -0,18% 570,100 570,640 571,450 161.478,00
Roper Technologies 883563 553,540 16:33 -0,490 -0,09% 552,880 553,540 554,030 35.575,00  
IDEXX Laboratories 888210 506,785 16:33 +9,275 +1,86% 506,390 507,180 497,510 73.151,00
Meta Platforms A1JWVX 495,755 16:34 +2,795 +0,57% 495,670 496,000 492,960 2,58 Mio.
Vertex Pharmaceuticals 882807 481,000 16:33 -2,040 -0,42% 480,610 481,220 483,040 180.993,00
Adobe 871981 459,830 16:34 -5,600 -1,20% 459,710 459,950 465,430 860.103,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 426,450 16:34 +2,600 +0,61% 426,410 426,490 423,850 2,82 Mio.
Intuitive Surgical 888024 415,591 16:33 -2,019 -0,48% 415,260 416,010 417,610 204.482,00
CrowdStrike Holdings A2PK2R 380,200 16:34 +31,080 +8,90% 379,960 380,200 349,120 6,81 Mio.
ANSYS 901492 324,970 16:30 +0,670 +0,21% 324,370 325,000 324,300 26.989,00
lululemon athletica A0MXBY 316,168 16:34 -1,692 -0,53% 315,710 316,190 317,860 611.866,00
Amgen 867900 302,051 16:33 -2,968 -0,97% 302,060 302,250 305,020 359.228,00
Palo Alto Networks A1JZ0Q 303,965 16:34 +2,065 +0,68% 303,870 304,030 301,900 738.153,00
Cadence Design Systems 873567 293,665 16:34 -0,755 -0,26% 293,420 293,910 294,420 153.554,00
Charter Communications A2AJX9 273,200 16:33 -3,630 -1,31% 273,470 273,790 276,830 94.861,00
NXP Semiconductors NV A1C5WJ 273,070 16:34 +1,180 +0,43% 272,930 273,210 271,890 202.454,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 261,660 16:33 -2,340 -0,89% 261,380 261,750 264,000 99.862,00
Automatic Data Processing 850347 246,550 16:34 -5,770 -2,29% 246,430 246,670 252,320 636.525,00
Analog Devices 862485 235,140 16:34 +0,370 +0,16% 235,130 235,270 234,770 450.645,00
Marriott International 913070 230,660 16:34 -0,440 -0,19% 230,640 230,790 231,100 180.711,00
MongoDB A2DYB1 227,720 16:34 +0,700 +0,31% 227,420 227,820 227,020 286.900,00
Biogen 789617 228,880 16:33 +3,450 +1,53% 228,690 228,990 225,430 119.145,00
CDW Corp A1W0KL 222,995 16:32 -1,245 -0,56% 222,820 223,220 224,240 78.222,00
Applied Materials 865177 225,130 16:34 +3,400 +1,53% 225,050 225,200 221,730 825.790,00
Autodesk 869964 216,350 16:34 +0,300 +0,14% 216,290 216,420 216,050 361.025,00
Workday A1J39P 212,885 16:34 -2,675 -1,24% 212,830 212,940 215,560 653.208,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,390 16:34 +1,610 +0,77% 210,350 210,410 208,780 373.479,00
QUALCOMM 883121 209,230 16:34 +2,610 +1,26% 209,210 209,260 206,620 1,89 Mio.
Constellation Energy Corp A3DCXB 209,590 16:34 +11,590 +5,85% 209,250 209,650 198,000 1,48 Mio.
Apple 865985 195,640 16:34 -1,250 -0,63% 195,630 195,650 196,890 16,32 Mio.
Texas Instruments 852654 195,950 16:34 +0,340 +0,17% 195,920 195,990 195,610 539.130,00
Diamondback Energy A1J6Y4 193,190 16:33 +2,890 +1,52% 193,020 193,270 190,300 80.610,00
Amazon.com 906866 186,137 16:34 +1,837 +1,00% 186,130 186,150 184,300 6,41 Mio.
Zscaler A2JF28 186,540 16:34 +5,550 +3,07% 186,400 186,610 180,990 1,06 Mio.
T-Mobile US A1T7LU 181,005 16:34 +1,185 +0,66% 180,990 181,020 179,820 1,35 Mio.
Tesla A1CX3T 176,305 16:34 -1,175 -0,66% 176,300 176,330 177,480 14,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 174,720 16:34 -1,230 -0,70% 174,720 174,730 175,950 3,25 Mio.
Alphabet A14Y6F 173,140 16:34 -1,320 -0,76% 173,130 173,150 174,460 3,99 Mio.
PepsiCo 851995 167,290 16:34 -3,750 -2,19% 167,240 167,290 171,040 922.540,00
Old Dominion Freight Line 923655 169,595 16:33 +1,065 +0,63% 169,520 169,650 168,530 255.918,00
Advanced Micro Devices 863186 163,490 16:34 -4,380 -2,61% 163,460 163,500 167,870 19,83 Mio.
Take-Two Interactive Software 914508 163,690 16:34 -1,080 -0,66% 163,470 163,700 164,770 230.613,00
Atlassian Corp A3DUN5 162,545 16:34 -0,815 -0,50% 162,450 162,640 163,360 140.701,00
Moderna A2N9D9 145,920 16:34 -5,090 -3,37% 145,690 145,920 151,010 1,43 Mio.
Airbnb A2QG35 146,675 16:34 +0,015 +0,01% 146,650 146,710 146,660 357.102,00  
Ross Stores 870053 144,580 16:34 +0,305 +0,21% 144,550 144,610 144,275 292.425,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 145,890 16:34 +1,990 +1,38% 145,860 145,960 143,900 1,87 Mio.
Electronic Arts 878372 136,155 16:34 -0,665 -0,49% 136,080 136,160 136,820 183.137,00
Micron Technology 869020 133,592 16:34 +2,652 +2,03% 133,580 133,610 130,940 3,45 Mio.
Paychex 868284 121,655 16:34 -0,925 -0,75% 121,640 121,670 122,580 286.878,00
NVIDIA Corp 918422 119,949 16:34 -0,939 -0,78% 119,900 119,930 120,888 100,30 Mio.
DexCom A0D9T1 115,912 16:34 +0,122 +0,11% 115,870 115,960 115,790 307.103,00  
Illumina 927079 107,980 16:34 -5,720 -5,03% 107,950 108,100 113,700 833.258,00
DoorDash A2QHEA 111,170 16:34 -2,100 -1,85% 111,090 111,180 113,270 773.099,00
Dollar Tree A0NFQC 110,515 16:34 -0,775 -0,70% 110,480 110,550 111,290 392.481,00
Datadog A2PSFR 112,350 16:34 +2,880 +2,63% 112,290 112,420 109,470 768.002,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,490 16:34 -0,180 -0,17% 107,470 107,510 107,670 163.771,00
Trade Desk (The) A2ARCV 91,960 16:34 -2,210 -2,35% 91,840 91,990 94,170 1,76 Mio.
Microchip Technology 886105 93,420 16:34 +0,570 +0,61% 93,420 93,440 92,850 536.781,00
American Electric Power Compan 850222 88,410 16:34 +0,110 +0,12% 88,410 88,450 88,300 269.058,00  
Starbucks Corp 884437 81,430 16:34 ±0,000 ±0,00% 81,420 81,440 81,430 1,67 Mio.  
AstraZeneca PLC 886715 80,340 16:34 +0,320 +0,40% 80,330 80,340 80,020 522.525,00
GE HealthCare Technologies A3D3G6 75,400 16:34 -0,940 -1,23% 75,380 75,430 76,340 400.841,00
CoStar Group 922134 76,340 16:33 +0,130 +0,17% 76,320 76,390 76,210 200.229,00
Coca-Cola Europacific Partners A2AJ8Q 74,087 16:34 -0,343 -0,46% 74,070 74,120 74,430 216.879,00
ON Semiconductor Corp 930124 73,080 16:34 +0,770 +1,06% 73,050 73,090 72,310 444.319,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,980 16:34 +0,990 +1,46% 68,980 68,990 67,990 1,93 Mio.
Mondelez International A1J4U0 66,840 16:34 -0,970 -1,43% 66,840 66,850 67,810 589.920,00
PayPal Holdings A14R7U 67,240 16:34 -0,060 -0,09% 67,230 67,250 67,300 2,07 Mio.  
Cognizant Technology Solutions 915272 66,950 16:34 +1,010 +1,53% 66,950 66,970 65,940 598.796,00
Gilead Sciences 885823 64,630 16:34 -0,070 -0,11% 64,630 64,650 64,700 3,51 Mio.  
Fastenal Company 887891 63,610 16:34 -0,280 -0,44% 63,610 63,630 63,890 404.078,00
Fortinet A0YEFE 59,990 16:34 +0,270 +0,45% 59,970 60,000 59,720 736.763,00
Xcel Energy 855009 55,195 16:34 +0,455 +0,83% 55,190 55,200 54,740 383.615,00
Copart 893807 53,525 16:34 -0,235 -0,44% 53,520 53,530 53,760 384.306,00
Monster Beverage Corp A14U5Z 51,335 16:34 -1,355 -2,57% 51,330 51,340 52,690 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,810 16:34 -0,120 -0,25% 47,780 47,840 47,930 450.529,00
Cisco Systems 878841 45,750 16:34 -0,090 -0,20% 45,740 45,750 45,840 2,53 Mio.
Comcast Corp 157484 38,665 16:34 -0,295 -0,76% 38,660 38,670 38,960 1,37 Mio.
Exelon Corp 852011 36,455 16:34 +0,285 +0,79% 36,450 36,460 36,170 509.566,00
Keurig Dr Pepper A2JQPZ 34,260 16:34 -0,370 -1,07% 34,250 34,260 34,630 442.931,00
Kraft Heinz Company (The) A14TU4 33,515 16:34 -0,875 -2,54% 33,510 33,520 34,390 2,35 Mio.
CSX Corp 865857 32,800 16:34 +0,050 +0,15% 32,790 32,800 32,750 789.930,00
Baker Hughes Company A2DUAY 32,230 16:34 +0,590 +1,86% 32,220 32,230 31,640 1,05 Mio.
Intel Corp 855681 30,620 16:34 -0,120 -0,39% 30,620 30,630 30,740 6,39 Mio.
Walgreens Boots Alliance A12HJF 15,775 16:34 -0,065 -0,41% 15,770 15,780 15,840 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,105 16:34 -0,165 -1,99% 8,100 8,110 8,270 3,25 Mio.
Sirius XM Holdings A1W8XE 2,525 16:34 -0,035 -1,37% 2,520 2,530 2,560 3,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH