| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.074,37 |
21:59 |
+73,41 |
+0,39% |
- |
- |
19.000,95 |
0,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
214,610 |
21:59 |
+16,610 |
+8,39% |
214,560 |
214,630 |
198,000 |
4,55 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
374,640 |
21:59 |
+25,520 |
+7,31% |
374,640 |
374,680 |
349,120 |
14,94 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.003,250 |
21:59 |
+40,530 |
+4,21% |
1.002,410 |
1.003,260 |
962,720 |
787.386,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
794,455 |
21:59 |
+25,485 |
+3,31% |
794,020 |
794,470 |
768,970 |
490.055,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
113,070 |
21:59 |
+3,600 |
+3,29% |
113,070 |
113,080 |
109,470 |
2,88 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
148,470 |
21:59 |
+4,570 |
+3,18% |
148,460 |
148,480 |
143,900 |
5,63 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
134,850 |
21:59 |
+3,910 |
+2,99% |
134,850 |
134,860 |
130,940 |
12,56 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
228,210 |
21:59 |
+6,480 |
+2,92% |
228,190 |
228,230 |
221,730 |
3,35 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,450 |
21:59 |
+0,810 |
+2,56% |
32,440 |
32,450 |
31,640 |
6,92 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.440,795 |
21:59 |
+34,155 |
+2,43% |
1.440,230 |
1.441,370 |
1.406,640 |
2,53 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
309,020 |
21:59 |
+7,120 |
+2,36% |
309,000 |
309,050 |
301,900 |
2,58 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
69,525 |
21:59 |
+1,535 |
+2,26% |
69,520 |
69,530 |
67,990 |
6,88 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
508,000 |
21:59 |
+10,490 |
+2,11% |
507,760 |
508,220 |
497,510 |
457.154,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,265 |
21:59 |
+1,325 |
+2,01% |
67,260 |
67,270 |
65,940 |
2,18 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
194,020 |
21:59 |
+3,720 |
+1,95% |
194,010 |
194,050 |
190,300 |
707.076,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
502,330 |
21:59 |
+9,370 |
+1,90% |
502,260 |
502,330 |
492,960 |
8,41 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
276,940 |
21:59 |
+5,050 |
+1,86% |
276,740 |
276,990 |
271,890 |
928.813,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
73,625 |
21:59 |
+1,315 |
+1,82% |
73,620 |
73,630 |
72,310 |
2,93 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
183,880 |
21:59 |
+2,890 |
+1,60% |
183,870 |
183,900 |
180,990 |
2,59 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
94,330 |
21:59 |
+1,480 |
+1,59% |
94,310 |
94,330 |
92,850 |
3,90 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
171,160 |
21:59 |
+2,630 |
+1,56% |
171,130 |
171,190 |
168,530 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,090 |
21:59 |
+2,790 |
+1,51% |
187,080 |
187,090 |
184,300 |
25,34 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.042,370 |
21:59 |
+13,950 |
+1,36% |
1.041,700 |
1.042,400 |
1.028,420 |
872.415,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
209,300 |
21:59 |
+2,680 |
+1,30% |
209,290 |
209,300 |
206,620 |
5,20 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
197,700 |
21:59 |
+2,090 |
+1,07% |
197,690 |
197,710 |
195,610 |
2,67 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
218,270 |
21:59 |
+2,220 |
+1,03% |
218,240 |
218,310 |
216,050 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,840 |
21:59 |
+2,060 |
+0,99% |
210,830 |
210,850 |
208,780 |
1,90 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
427,840 |
21:59 |
+3,990 |
+0,94% |
427,840 |
427,870 |
423,850 |
10,30 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
148,030 |
21:59 |
+1,370 |
+0,93% |
148,010 |
148,050 |
146,660 |
2,56 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
55,220 |
21:59 |
+0,480 |
+0,88% |
55,210 |
55,220 |
54,740 |
3,15 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp. |
918422 |
121,910 |
21:59 |
+1,022 |
+0,85% |
121,900 |
121,930 |
120,888 |
293,97 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
576,140 |
21:59 |
+4,690 |
+0,82% |
575,810 |
576,320 |
571,450 |
463.853,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
65,229 |
21:59 |
+0,529 |
+0,82% |
65,220 |
65,230 |
64,700 |
6,41 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
232,690 |
21:59 |
+1,590 |
+0,69% |
232,680 |
232,690 |
231,100 |
972.324,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,580 |
21:59 |
+0,790 |
+0,68% |
116,570 |
116,580 |
115,790 |
1,77 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,100 |
21:59 |
+0,380 |
+0,64% |
60,100 |
60,110 |
59,720 |
2,56 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,940 |
21:59 |
+0,100 |
+0,63% |
15,940 |
15,950 |
15,840 |
8,02 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,925 |
21:59 |
+0,185 |
+0,60% |
30,920 |
30,930 |
30,740 |
27,39 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
296,190 |
21:59 |
+1,770 |
+0,60% |
296,180 |
296,280 |
294,420 |
764.450,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,920 |
21:59 |
+0,170 |
+0,52% |
32,910 |
32,920 |
32,750 |
6,56 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
180,710 |
21:59 |
+0,890 |
+0,49% |
180,710 |
180,730 |
179,820 |
4,90 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
644,400 |
21:59 |
+2,930 |
+0,46% |
644,360 |
644,590 |
641,470 |
1,45 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
556,300 |
21:59 |
+2,270 |
+0,41% |
556,300 |
556,420 |
554,030 |
221.530,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
176,660 |
21:59 |
+0,710 |
+0,40% |
176,650 |
176,670 |
175,950 |
13,14 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
848,820 |
21:59 |
+3,240 |
+0,38% |
848,780 |
848,950 |
845,580 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
175,020 |
21:59 |
+0,560 |
+0,32% |
175,010 |
175,030 |
174,460 |
17,45 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
144,730 |
21:59 |
+0,455 |
+0,32% |
144,720 |
144,740 |
144,275 |
1,94 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,565 |
21:59 |
+0,265 |
+0,30% |
88,560 |
88,570 |
88,300 |
1,61 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
76,430 |
21:59 |
+0,220 |
+0,29% |
76,420 |
76,430 |
76,210 |
1,75 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
226,055 |
21:59 |
+0,625 |
+0,28% |
226,000 |
226,120 |
225,430 |
662.774,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
235,385 |
21:59 |
+0,615 |
+0,26% |
235,370 |
235,400 |
234,770 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
683,910 |
21:59 |
+1,740 |
+0,26% |
683,840 |
684,410 |
682,170 |
209.757,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
81,610 |
21:59 |
+0,180 |
+0,22% |
81,610 |
81,620 |
81,430 |
7,24 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
80,195 |
21:59 |
+0,175 |
+0,22% |
80,190 |
80,200 |
80,020 |
2,82 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
418,490 |
21:59 |
+0,880 |
+0,21% |
418,410 |
418,610 |
417,610 |
608.302,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
318,250 |
21:59 |
+0,390 |
+0,12% |
318,210 |
318,410 |
317,860 |
1,95 Mio. |
|
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.601,950 |
21:59 |
+1,790 |
+0,11% |
1.601,960 |
1.602,770 |
1.600,160 |
148.134,00 |
|
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
36,200 |
21:59 |
+0,030 |
+0,08% |
36,200 |
36,210 |
36,170 |
3,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
483,390 |
21:59 |
+0,350 |
+0,07% |
483,370 |
483,530 |
483,040 |
1,05 Mio. |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,855 |
21:59 |
+0,015 |
+0,03% |
45,850 |
45,860 |
45,840 |
10,28 Mio. |
|
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.001,980 |
21:59 |
-0,970 |
-0,10% |
1.001,320 |
1.002,640 |
1.002,950 |
188.654,00 |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,350 |
21:59 |
-0,080 |
-0,11% |
74,350 |
74,360 |
74,430 |
855.712,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,980 |
21:59 |
-0,260 |
-0,12% |
223,910 |
224,040 |
224,240 |
435.003,00 |
|
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
304,540 |
21:59 |
-0,480 |
-0,16% |
304,490 |
304,540 |
305,020 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,470 |
21:59 |
-0,200 |
-0,19% |
107,450 |
107,470 |
107,670 |
1,36 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
263,460 |
21:59 |
-0,540 |
-0,20% |
263,410 |
263,510 |
264,000 |
507.494,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
276,180 |
21:59 |
-0,650 |
-0,23% |
276,050 |
276,220 |
276,830 |
745.072,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
323,430 |
21:59 |
-0,870 |
-0,27% |
323,330 |
323,550 |
324,300 |
188.125,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,605 |
21:59 |
-0,155 |
-0,29% |
53,600 |
53,610 |
53,760 |
2,12 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
67,085 |
21:59 |
-0,215 |
-0,32% |
67,080 |
67,090 |
67,300 |
10,37 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
975,070 |
21:59 |
-3,630 |
-0,37% |
975,050 |
975,610 |
978,700 |
298.591,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
136,280 |
21:59 |
-0,540 |
-0,39% |
136,270 |
136,290 |
136,820 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
122,030 |
21:59 |
-0,550 |
-0,45% |
122,020 |
122,040 |
122,580 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,775 |
21:59 |
-0,185 |
-0,47% |
38,770 |
38,780 |
38,960 |
7,43 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
47,690 |
21:59 |
-0,240 |
-0,50% |
47,680 |
47,690 |
47,930 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.790,930 |
21:58 |
-22,160 |
-0,58% |
3.786,420 |
3.791,990 |
3.813,090 |
174.734,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
75,860 |
21:59 |
-0,480 |
-0,63% |
75,860 |
75,870 |
76,340 |
1,69 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,320 |
21:59 |
-0,490 |
-0,72% |
67,310 |
67,320 |
67,810 |
4,28 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
162,110 |
21:59 |
-1,250 |
-0,77% |
162,090 |
162,130 |
163,360 |
897.004,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,375 |
21:59 |
-0,515 |
-0,81% |
63,370 |
63,380 |
63,890 |
2,26 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,240 |
21:59 |
-1,030 |
-0,91% |
112,240 |
112,260 |
113,270 |
4,37 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
110,200 |
21:59 |
-1,090 |
-0,98% |
110,160 |
110,200 |
111,290 |
1,86 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
224,600 |
21:59 |
-2,420 |
-1,07% |
224,600 |
224,680 |
227,020 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
567,440 |
21:59 |
-6,460 |
-1,13% |
567,410 |
567,560 |
573,900 |
1,22 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,530 |
21:59 |
-0,030 |
-1,17% |
2,530 |
2,540 |
2,560 |
16,93 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
459,900 |
21:59 |
-5,530 |
-1,19% |
459,830 |
459,900 |
465,430 |
2,83 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
212,770 |
21:59 |
-2,790 |
-1,29% |
212,770 |
212,820 |
215,560 |
2,28 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,170 |
21:59 |
-0,460 |
-1,33% |
34,160 |
34,170 |
34,630 |
2,91 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
148,650 |
21:59 |
-2,360 |
-1,56% |
148,640 |
148,670 |
151,010 |
3,34 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
92,625 |
21:59 |
-1,545 |
-1,64% |
92,620 |
92,630 |
94,170 |
4,49 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
8,115 |
21:59 |
-0,155 |
-1,87% |
8,110 |
8,120 |
8,270 |
13,23 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
173,920 |
21:59 |
-3,560 |
-2,01% |
173,910 |
173,930 |
177,480 |
46,68 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
192,810 |
21:59 |
-4,080 |
-2,07% |
192,810 |
192,820 |
196,890 |
85,56 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
246,890 |
21:59 |
-5,430 |
-2,15% |
246,800 |
246,850 |
252,320 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
33,530 |
21:59 |
-0,860 |
-2,50% |
33,520 |
33,530 |
34,390 |
8,22 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
160,540 |
21:59 |
-4,230 |
-2,57% |
160,530 |
160,540 |
164,770 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
165,860 |
21:59 |
-5,180 |
-3,03% |
165,840 |
165,870 |
171,040 |
6,89 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
51,030 |
21:59 |
-1,660 |
-3,15% |
51,030 |
51,040 |
52,690 |
11,35 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
109,810 |
21:59 |
-3,890 |
-3,42% |
109,800 |
109,820 |
113,700 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,350 |
21:59 |
-7,520 |
-4,48% |
160,350 |
160,370 |
167,870 |
63,43 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |