BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.074,37 21:59 +73,41 +0,39% - - 19.000,95 0,00
Constellation Energy Corp A3DCXB 214,610 21:59 +16,610 +8,39% 214,560 214,630 198,000 4,55 Mio.
CrowdStrike Holdings A2PK2R 374,640 21:59 +25,520 +7,31% 374,640 374,680 349,120 14,94 Mio.
Lam Research Corp 869686 1.003,250 21:59 +40,530 +4,21% 1.002,410 1.003,260 962,720 787.386,00
KLA Corp 865884 794,455 21:59 +25,485 +3,31% 794,020 794,470 768,970 490.055,00
Datadog A2PSFR 113,070 21:59 +3,600 +3,29% 113,070 113,080 109,470 2,88 Mio.
PDD Holdings A2JRK6 148,470 21:59 +4,570 +3,18% 148,460 148,480 143,900 5,63 Mio.
Micron Technology 869020 134,850 21:59 +3,910 +2,99% 134,850 134,860 130,940 12,56 Mio.
Applied Materials 865177 228,210 21:59 +6,480 +2,92% 228,190 228,230 221,730 3,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,450 21:59 +0,810 +2,56% 32,440 32,450 31,640 6,92 Mio.
Broadcom A2JG9Z 1.440,795 21:59 +34,155 +2,43% 1.440,230 1.441,370 1.406,640 2,53 Mio.
Palo Alto Networks A1JZ0Q 309,020 21:59 +7,120 +2,36% 309,000 309,050 301,900 2,58 Mio.
Marvell Technology A3CNLD 69,525 21:59 +1,535 +2,26% 69,520 69,530 67,990 6,88 Mio.
IDEXX Laboratories 888210 508,000 21:59 +10,490 +2,11% 507,760 508,220 497,510 457.154,00
Cognizant Technology Solutions 915272 67,265 21:59 +1,325 +2,01% 67,260 67,270 65,940 2,18 Mio.
Diamondback Energy A1J6Y4 194,020 21:59 +3,720 +1,95% 194,010 194,050 190,300 707.076,00
Meta Platforms A1JWVX 502,330 21:59 +9,370 +1,90% 502,260 502,330 492,960 8,41 Mio.
NXP Semiconductors NV A1C5WJ 276,940 21:59 +5,050 +1,86% 276,740 276,990 271,890 928.813,00
ON Semiconductor Corp 930124 73,625 21:59 +1,315 +1,82% 73,620 73,630 72,310 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 183,880 21:59 +2,890 +1,60% 183,870 183,900 180,990 2,59 Mio.
Microchip Technology 886105 94,330 21:59 +1,480 +1,59% 94,310 94,330 92,850 3,90 Mio.
Old Dominion Freight Line 923655 171,160 21:59 +2,630 +1,56% 171,130 171,190 168,530 1,40 Mio.
Amazon.com 906866 187,090 21:59 +2,790 +1,51% 187,080 187,090 184,300 25,34 Mio.
ASML Holding NV A1J85V 1.042,370 21:59 +13,950 +1,36% 1.041,700 1.042,400 1.028,420 872.415,00
QUALCOMM 883121 209,300 21:59 +2,680 +1,30% 209,290 209,300 206,620 5,20 Mio.
Texas Instruments 852654 197,700 21:59 +2,090 +1,07% 197,690 197,710 195,610 2,67 Mio.
Autodesk 869964 218,270 21:59 +2,220 +1,03% 218,240 218,310 216,050 1,55 Mio.
Honeywell International 870153 210,840 21:59 +2,060 +0,99% 210,830 210,850 208,780 1,90 Mio.
Microsoft Corp 870747 427,840 21:59 +3,990 +0,94% 427,840 427,870 423,850 10,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 148,030 21:59 +1,370 +0,93% 148,010 148,050 146,660 2,56 Mio.
Xcel Energy 855009 55,220 21:59 +0,480 +0,88% 55,210 55,220 54,740 3,15 Mio.
NVIDIA Corp. 918422 121,910 21:59 +1,022 +0,85% 121,900 121,930 120,888 293,97 Mio.
Synopsys 883703 576,140 21:59 +4,690 +0,82% 575,810 576,320 571,450 463.853,00
Gilead Sciences 885823 65,229 21:59 +0,529 +0,82% 65,220 65,230 64,700 6,41 Mio.
Marriott International 913070 232,690 21:59 +1,590 +0,69% 232,680 232,690 231,100 972.324,00
DexCom A0D9T1 116,580 21:59 +0,790 +0,68% 116,570 116,580 115,790 1,77 Mio.
Fortinet A0YEFE 60,100 21:59 +0,380 +0,64% 60,100 60,110 59,720 2,56 Mio.
Walgreens Boots Alliance A12HJF 15,940 21:59 +0,100 +0,63% 15,940 15,950 15,840 8,02 Mio.
Intel Corp 855681 30,925 21:59 +0,185 +0,60% 30,920 30,930 30,740 27,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,190 21:59 +1,770 +0,60% 296,180 296,280 294,420 764.450,00
CSX Corp 865857 32,920 21:59 +0,170 +0,52% 32,910 32,920 32,750 6,56 Mio.
T-Mobile US A1T7LU 180,710 21:59 +0,890 +0,49% 180,710 180,730 179,820 4,90 Mio.
Netflix 552484 644,400 21:59 +2,930 +0,46% 644,360 644,590 641,470 1,45 Mio.
Roper Technologies 883563 556,300 21:59 +2,270 +0,41% 556,300 556,420 554,030 221.530,00
Alphabet A14Y6H 176,660 21:59 +0,710 +0,40% 176,650 176,670 175,950 13,14 Mio.
Costco Wholesale Corp 888351 848,820 21:59 +3,240 +0,38% 848,780 848,950 845,580 1,04 Mio.
Alphabet A14Y6F 175,020 21:59 +0,560 +0,32% 175,010 175,030 174,460 17,45 Mio.
Ross Stores 870053 144,730 21:59 +0,455 +0,32% 144,720 144,740 144,275 1,94 Mio.
American Electric Power Compan 850222 88,565 21:59 +0,265 +0,30% 88,560 88,570 88,300 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 76,430 21:59 +0,220 +0,29% 76,420 76,430 76,210 1,75 Mio.
Biogen 789617 226,055 21:59 +0,625 +0,28% 226,000 226,120 225,430 662.774,00
Analog Devices 862485 235,385 21:59 +0,615 +0,26% 235,370 235,400 234,770 1,66 Mio.
Cintas Corp 880205 683,910 21:59 +1,740 +0,26% 683,840 684,410 682,170 209.757,00
Starbucks Corp 884437 81,610 21:59 +0,180 +0,22% 81,610 81,620 81,430 7,24 Mio.
AstraZeneca PLC 886715 80,195 21:59 +0,175 +0,22% 80,190 80,200 80,020 2,82 Mio.
Intuitive Surgical 888024 418,490 21:59 +0,880 +0,21% 418,410 418,610 417,610 608.302,00
lululemon athletica A0MXBY 318,250 21:59 +0,390 +0,12% 318,210 318,410 317,860 1,95 Mio.  
MercadoLibre A0MYNP 1.601,950 21:59 +1,790 +0,11% 1.601,960 1.602,770 1.600,160 148.134,00  
Exelon Corp 852011 36,200 21:59 +0,030 +0,08% 36,200 36,210 36,170 3,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 483,390 21:59 +0,350 +0,07% 483,370 483,530 483,040 1,05 Mio.  
Cisco Systems 878841 45,855 21:59 +0,015 +0,03% 45,850 45,860 45,840 10,28 Mio.  
Regeneron Pharmaceuticals 881535 1.001,980 21:59 -0,970 -0,10% 1.001,320 1.002,640 1.002,950 188.654,00  
Coca-Cola Europacific Partners A2AJ8Q 74,350 21:59 -0,080 -0,11% 74,350 74,360 74,430 855.712,00  
CDW Corp A1W0KL 223,980 21:59 -0,260 -0,12% 223,910 224,040 224,240 435.003,00  
Amgen 867900 304,540 21:59 -0,480 -0,16% 304,490 304,540 305,020 1,48 Mio.
PACCAR 861114 107,470 21:59 -0,200 -0,19% 107,450 107,470 107,670 1,36 Mio.
Verisk Analytics A0YA2M 263,460 21:59 -0,540 -0,20% 263,410 263,510 264,000 507.494,00
Charter Communications A2AJX9 276,180 21:59 -0,650 -0,23% 276,050 276,220 276,830 745.072,00
ANSYS 901492 323,430 21:59 -0,870 -0,27% 323,330 323,550 324,300 188.125,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 53,605 21:59 -0,155 -0,29% 53,600 53,610 53,760 2,12 Mio.
PayPal Holdings A14R7U 67,085 21:59 -0,215 -0,32% 67,080 67,090 67,300 10,37 Mio.
O'Reilly Automotive A1H5JY 975,070 21:59 -3,630 -0,37% 975,050 975,610 978,700 298.591,00
Electronic Arts 878372 136,280 21:59 -0,540 -0,39% 136,270 136,290 136,820 1,16 Mio.
Paychex 868284 122,030 21:59 -0,550 -0,45% 122,020 122,040 122,580 1,48 Mio.
Comcast Corp 157484 38,775 21:59 -0,185 -0,47% 38,770 38,780 38,960 7,43 Mio.
GlobalFoundries A3C6AF 47,690 21:59 -0,240 -0,50% 47,680 47,690 47,930 1,28 Mio.
Booking Holdings A2JEXP 3.790,930 21:58 -22,160 -0,58% 3.786,420 3.791,990 3.813,090 174.734,00
GE HealthCare Technologies A3D3G6 75,860 21:59 -0,480 -0,63% 75,860 75,870 76,340 1,69 Mio.
Mondelez International A1J4U0 67,320 21:59 -0,490 -0,72% 67,310 67,320 67,810 4,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 162,110 21:59 -1,250 -0,77% 162,090 162,130 163,360 897.004,00
Fastenal Company 887891 63,375 21:59 -0,515 -0,81% 63,370 63,380 63,890 2,26 Mio.
DoorDash A2QHEA 112,240 21:59 -1,030 -0,91% 112,240 112,260 113,270 4,37 Mio.
Dollar Tree A0NFQC 110,200 21:59 -1,090 -0,98% 110,160 110,200 111,290 1,86 Mio.
MongoDB A2DYB1 224,600 21:59 -2,420 -1,07% 224,600 224,680 227,020 1,81 Mio.
Intuit 886053 567,440 21:59 -6,460 -1,13% 567,410 567,560 573,900 1,22 Mio.
Sirius XM Holdings A1W8XE 2,530 21:59 -0,030 -1,17% 2,530 2,540 2,560 16,93 Mio.
Adobe 871981 459,900 21:59 -5,530 -1,19% 459,830 459,900 465,430 2,83 Mio.
Workday A1J39P 212,770 21:59 -2,790 -1,29% 212,770 212,820 215,560 2,28 Mio.
Keurig Dr Pepper A2JQPZ 34,170 21:59 -0,460 -1,33% 34,160 34,170 34,630 2,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 148,650 21:59 -2,360 -1,56% 148,640 148,670 151,010 3,34 Mio.
Trade Desk (The) A2ARCV 92,625 21:59 -1,545 -1,64% 92,620 92,630 94,170 4,49 Mio.
Warner Bros Discovery A3DJQZ 8,115 21:59 -0,155 -1,87% 8,110 8,120 8,270 13,23 Mio.
Tesla A1CX3T 173,920 21:59 -3,560 -2,01% 173,910 173,930 177,480 46,68 Mio.
Apple 865985 192,810 21:59 -4,080 -2,07% 192,810 192,820 196,890 85,56 Mio.
Automatic Data Processing 850347 246,890 21:59 -5,430 -2,15% 246,800 246,850 252,320 1,55 Mio.
Kraft Heinz Company (The) A14TU4 33,530 21:59 -0,860 -2,50% 33,520 33,530 34,390 8,22 Mio.
Take-Two Interactive Software 914508 160,540 21:59 -4,230 -2,57% 160,530 160,540 164,770 1,50 Mio.
PepsiCo 851995 165,860 21:59 -5,180 -3,03% 165,840 165,870 171,040 6,89 Mio.
Monster Beverage Corp A14U5Z 51,030 21:59 -1,660 -3,15% 51,030 51,040 52,690 11,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 109,810 21:59 -3,890 -3,42% 109,800 109,820 113,700 2,94 Mio.
Advanced Micro Devices 863186 160,350 21:59 -7,520 -4,48% 160,350 160,370 167,870 63,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH