| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.059,86 |
17:33 |
+58,91 |
+0,31% |
- |
- |
19.000,95 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.781,440 |
17:27 |
-31,650 |
-0,83% |
3.777,270 |
3.784,200 |
3.813,090 |
54.740,00 |
|
|
MercadoLibre |
A0MYNP |
1.609,030 |
17:32 |
+8,870 |
+0,55% |
1.607,960 |
1.612,620 |
1.600,160 |
53.013,00 |
|
|
Broadcom |
A2JG9Z |
1.440,870 |
17:33 |
+34,230 |
+2,43% |
1.440,060 |
1.441,780 |
1.406,640 |
1,20 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.035,840 |
17:33 |
+7,420 |
+0,72% |
1.034,560 |
1.035,970 |
1.028,420 |
426.477,00 |
|
|
Lam Research Corp |
869686 |
998,690 |
17:33 |
+35,970 |
+3,74% |
996,600 |
999,650 |
962,720 |
322.657,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
995,600 |
17:30 |
-7,350 |
-0,73% |
994,740 |
996,470 |
1.002,950 |
55.014,00 |
|
|
O'Reilly Automotive |
A1H5JY |
970,850 |
17:31 |
-7,850 |
-0,80% |
971,140 |
972,540 |
978,700 |
99.066,00 |
|
|
Costco Wholesale Corp |
888351 |
844,980 |
17:33 |
-0,600 |
-0,07% |
844,580 |
845,020 |
845,580 |
400.856,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
786,580 |
17:33 |
+17,610 |
+2,29% |
785,890 |
787,280 |
768,970 |
143.963,00 |
|
|
Cintas Corp |
880205 |
681,770 |
17:31 |
-0,400 |
-0,06% |
681,360 |
682,220 |
682,170 |
50.311,00 |
|
|
Netflix |
552484 |
640,650 |
17:33 |
-0,820 |
-0,13% |
640,650 |
640,990 |
641,470 |
590.824,00 |
|
|
Synopsys |
883703 |
575,020 |
17:32 |
+3,570 |
+0,62% |
574,380 |
575,100 |
571,450 |
222.595,00 |
|
|
Intuit |
886053 |
569,070 |
17:33 |
-4,830 |
-0,84% |
568,630 |
569,040 |
573,900 |
453.650,00 |
|
|
Roper Technologies |
883563 |
553,575 |
17:33 |
-0,455 |
-0,08% |
553,310 |
553,840 |
554,030 |
65.461,00 |
|
|
IDEXX Laboratories |
888210 |
509,398 |
17:33 |
+11,888 |
+2,39% |
509,040 |
509,780 |
497,510 |
129.796,00 |
|
|
Meta Platforms |
A1JWVX |
499,429 |
17:33 |
+6,469 |
+1,31% |
499,400 |
499,530 |
492,960 |
3,52 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,550 |
17:32 |
-2,490 |
-0,52% |
480,380 |
480,750 |
483,040 |
290.810,00 |
|
|
Adobe |
871981 |
458,645 |
17:33 |
-6,785 |
-1,46% |
458,500 |
458,780 |
465,430 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
427,260 |
17:33 |
+3,410 |
+0,80% |
427,240 |
427,280 |
423,850 |
3,80 Mio. |
|
|
Intuitive Surgical |
888024 |
416,870 |
17:33 |
-0,740 |
-0,18% |
416,430 |
416,870 |
417,610 |
278.001,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
381,600 |
17:33 |
+32,480 |
+9,30% |
381,470 |
381,660 |
349,120 |
8,56 Mio. |
|
|
ANSYS |
901492 |
325,275 |
17:31 |
+0,975 |
+0,30% |
325,150 |
325,400 |
324,300 |
47.673,00 |
|
|
lululemon athletica |
A0MXBY |
316,210 |
17:33 |
-1,650 |
-0,52% |
316,080 |
316,420 |
317,860 |
973.445,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
304,790 |
17:33 |
+2,890 |
+0,96% |
304,700 |
304,910 |
301,900 |
1,00 Mio. |
|
|
Amgen |
867900 |
302,697 |
17:33 |
-2,323 |
-0,76% |
302,520 |
302,730 |
305,020 |
537.531,00 |
|
|
Cadence Design Systems |
873567 |
295,300 |
17:33 |
+0,880 |
+0,30% |
295,160 |
295,360 |
294,420 |
255.470,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,050 |
17:33 |
+3,160 |
+1,16% |
275,050 |
275,250 |
271,890 |
361.665,00 |
|
|
Charter Communications |
A2AJX9 |
273,710 |
17:32 |
-3,120 |
-1,13% |
273,580 |
273,880 |
276,830 |
146.702,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
262,350 |
17:32 |
-1,650 |
-0,62% |
262,190 |
262,410 |
264,000 |
156.904,00 |
|
|
Automatic Data Processing |
850347 |
244,875 |
17:33 |
-7,445 |
-2,95% |
244,730 |
244,990 |
252,320 |
868.053,00 |
|
|
Analog Devices |
862485 |
235,430 |
17:33 |
+0,660 |
+0,28% |
235,360 |
235,490 |
234,770 |
691.389,00 |
|
|
Marriott International |
913070 |
231,312 |
17:33 |
+0,212 |
+0,09% |
231,240 |
231,350 |
231,100 |
264.153,00 |
|
|
Applied Materials |
865177 |
227,820 |
17:33 |
+6,090 |
+2,75% |
227,780 |
227,860 |
221,730 |
1,51 Mio. |
|
|
MongoDB |
A2DYB1 |
227,555 |
17:33 |
+0,535 |
+0,24% |
227,420 |
227,700 |
227,020 |
664.354,00 |
|
|
Biogen |
789617 |
226,980 |
17:33 |
+1,550 |
+0,69% |
226,730 |
226,980 |
225,430 |
177.045,00 |
|
|
CDW Corp |
A1W0KL |
222,780 |
17:33 |
-1,460 |
-0,65% |
222,750 |
222,810 |
224,240 |
120.308,00 |
|
|
Autodesk |
869964 |
216,355 |
17:33 |
+0,305 |
+0,14% |
216,290 |
216,420 |
216,050 |
615.084,00 |
|
|
Workday |
A1J39P |
214,260 |
17:33 |
-1,300 |
-0,60% |
214,260 |
214,380 |
215,560 |
971.984,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
211,260 |
17:33 |
+13,260 |
+6,70% |
211,220 |
211,360 |
198,000 |
2,15 Mio. |
|
|
QUALCOMM |
883121 |
210,330 |
17:33 |
+3,710 |
+1,80% |
210,330 |
210,390 |
206,620 |
2,65 Mio. |
|
|
Honeywell International |
870153 |
209,735 |
17:33 |
+0,955 |
+0,46% |
209,680 |
209,780 |
208,780 |
585.811,00 |
|
|
Texas Instruments |
852654 |
196,491 |
17:33 |
+0,881 |
+0,45% |
196,470 |
196,560 |
195,610 |
841.399,00 |
|
|
Apple |
865985 |
195,505 |
17:33 |
-1,385 |
-0,70% |
195,500 |
195,510 |
196,890 |
21,45 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,855 |
17:32 |
+3,555 |
+1,87% |
193,740 |
193,930 |
190,300 |
158.931,00 |
|
|
Amazon.com |
906866 |
186,245 |
17:33 |
+1,945 |
+1,06% |
186,230 |
186,260 |
184,300 |
10,07 Mio. |
|
|
Zscaler |
A2JF28 |
184,690 |
17:33 |
+3,700 |
+2,04% |
184,560 |
184,690 |
180,990 |
1,39 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,630 |
17:33 |
-0,190 |
-0,11% |
179,590 |
179,630 |
179,820 |
2,04 Mio. |
|
|
Tesla |
A1CX3T |
175,900 |
17:33 |
-1,580 |
-0,89% |
175,890 |
175,920 |
177,480 |
22,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
174,850 |
17:33 |
-1,100 |
-0,63% |
174,840 |
174,850 |
175,950 |
5,29 Mio. |
|
|
Alphabet |
A14Y6F |
173,222 |
17:33 |
-1,238 |
-0,71% |
173,220 |
173,230 |
174,460 |
5,99 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,530 |
17:33 |
+2,000 |
+1,19% |
170,480 |
170,580 |
168,530 |
412.335,00 |
|
|
PepsiCo |
851995 |
166,660 |
17:33 |
-4,380 |
-2,56% |
166,640 |
166,670 |
171,040 |
2,08 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,740 |
17:33 |
-5,130 |
-3,06% |
162,720 |
162,740 |
167,870 |
30,76 Mio. |
|
|
Take-Two Interactive Software |
914508 |
162,670 |
17:33 |
-2,100 |
-1,27% |
162,620 |
162,750 |
164,770 |
361.408,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,030 |
17:32 |
-1,330 |
-0,81% |
161,920 |
162,120 |
163,360 |
225.058,00 |
|
|
PDD Holdings |
A2JRK6 |
147,007 |
17:33 |
+3,107 |
+2,16% |
147,000 |
147,050 |
143,900 |
2,68 Mio. |
|
|
Moderna |
A2N9D9 |
146,900 |
17:33 |
-4,110 |
-2,72% |
146,850 |
146,950 |
151,010 |
1,86 Mio. |
|
|
Airbnb |
A2QG35 |
146,880 |
17:33 |
+0,220 |
+0,15% |
146,860 |
146,940 |
146,660 |
981.700,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,350 |
17:33 |
+0,075 |
+0,05% |
144,290 |
144,360 |
144,275 |
536.632,00 |
|
|
Electronic Arts |
878372 |
135,500 |
17:33 |
-1,320 |
-0,96% |
135,500 |
135,540 |
136,820 |
306.891,00 |
|
|
Micron Technology |
869020 |
134,970 |
17:33 |
+4,030 |
+3,08% |
134,960 |
134,990 |
130,940 |
5,88 Mio. |
|
|
NVIDIA Corp |
918422 |
122,432 |
17:33 |
+1,544 |
+1,28% |
122,430 |
122,440 |
120,888 |
153,63 Mio. |
|
|
Paychex |
868284 |
120,975 |
17:33 |
-1,605 |
-1,31% |
120,940 |
121,010 |
122,580 |
489.433,00 |
|
|
DexCom |
A0D9T1 |
115,440 |
17:33 |
-0,350 |
-0,30% |
115,350 |
115,440 |
115,790 |
606.271,00 |
|
|
Datadog |
A2PSFR |
112,680 |
17:33 |
+3,210 |
+2,93% |
112,680 |
112,730 |
109,470 |
1,07 Mio. |
|
|
DoorDash |
A2QHEA |
112,350 |
17:33 |
-0,920 |
-0,81% |
112,300 |
112,400 |
113,270 |
1,32 Mio. |
|
|
Dollar Tree |
A0NFQC |
109,674 |
17:33 |
-1,616 |
-1,45% |
109,660 |
109,750 |
111,290 |
733.109,00 |
|
|
Illumina |
927079 |
108,540 |
17:33 |
-5,160 |
-4,54% |
108,470 |
108,620 |
113,700 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,330 |
17:33 |
-0,340 |
-0,32% |
107,290 |
107,350 |
107,670 |
390.392,00 |
|
|
Microchip Technology |
886105 |
93,865 |
17:33 |
+1,015 |
+1,09% |
93,860 |
93,870 |
92,850 |
1,02 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,850 |
17:33 |
-1,320 |
-1,40% |
92,770 |
92,860 |
94,170 |
2,50 Mio. |
|
|
American Electric Power Compan |
850222 |
88,340 |
17:33 |
+0,040 |
+0,05% |
88,310 |
88,360 |
88,300 |
423.522,00 |
|
|
Starbucks Corp |
884437 |
81,400 |
17:33 |
-0,030 |
-0,04% |
81,390 |
81,400 |
81,430 |
2,55 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,340 |
17:33 |
+0,320 |
+0,40% |
80,320 |
80,340 |
80,020 |
1,19 Mio. |
|
|
CoStar Group |
922134 |
76,090 |
17:33 |
-0,120 |
-0,16% |
76,060 |
76,110 |
76,210 |
396.516,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,740 |
17:33 |
-0,600 |
-0,79% |
75,730 |
75,790 |
76,340 |
661.770,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,800 |
17:33 |
-0,630 |
-0,85% |
73,790 |
73,850 |
74,430 |
366.173,00 |
|
|
ON Semiconductor Corp |
930124 |
73,425 |
17:33 |
+1,115 |
+1,54% |
73,410 |
73,440 |
72,310 |
895.935,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,475 |
17:33 |
+1,485 |
+2,18% |
69,460 |
69,490 |
67,990 |
3,07 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,010 |
17:33 |
-0,290 |
-0,43% |
67,000 |
67,020 |
67,300 |
2,83 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,980 |
17:33 |
+1,040 |
+1,58% |
66,970 |
67,000 |
65,940 |
819.891,00 |
|
|
Mondelez International |
A1J4U0 |
66,960 |
17:33 |
-0,850 |
-1,25% |
66,950 |
66,960 |
67,810 |
1,16 Mio. |
|
|
Gilead Sciences |
885823 |
64,260 |
17:33 |
-0,440 |
-0,68% |
64,230 |
64,260 |
64,700 |
4,18 Mio. |
|
|
Fastenal Company |
887891 |
63,500 |
17:33 |
-0,390 |
-0,61% |
63,490 |
63,510 |
63,890 |
705.389,00 |
|
|
Fortinet |
A0YEFE |
60,090 |
17:33 |
+0,370 |
+0,62% |
60,080 |
60,100 |
59,720 |
1,04 Mio. |
|
|
Xcel Energy |
855009 |
54,990 |
17:33 |
+0,250 |
+0,46% |
54,990 |
55,000 |
54,740 |
639.509,00 |
|
|
Copart |
893807 |
53,590 |
17:33 |
-0,170 |
-0,32% |
53,580 |
53,590 |
53,760 |
657.300,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,425 |
17:33 |
-1,265 |
-2,40% |
51,420 |
51,430 |
52,690 |
4,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
47,975 |
17:33 |
+0,045 |
+0,09% |
47,970 |
47,990 |
47,930 |
592.141,00 |
|
|
Cisco Systems |
878841 |
45,611 |
17:33 |
-0,229 |
-0,50% |
45,610 |
45,620 |
45,840 |
3,91 Mio. |
|
|
Comcast Corp |
157484 |
38,625 |
17:33 |
-0,335 |
-0,86% |
38,620 |
38,630 |
38,960 |
2,42 Mio. |
|
|
Exelon Corp |
852011 |
36,325 |
17:33 |
+0,155 |
+0,43% |
36,320 |
36,330 |
36,170 |
961.528,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,140 |
17:33 |
-0,490 |
-1,41% |
34,130 |
34,140 |
34,630 |
821.013,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,450 |
17:33 |
-0,940 |
-2,73% |
33,450 |
33,460 |
34,390 |
3,63 Mio. |
|
|
CSX Corp |
865857 |
32,730 |
17:33 |
-0,020 |
-0,06% |
32,720 |
32,730 |
32,750 |
1,49 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,210 |
17:33 |
+0,570 |
+1,80% |
32,210 |
32,220 |
31,640 |
1,39 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
17:33 |
-0,085 |
-0,28% |
30,650 |
30,660 |
30,740 |
11,52 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,705 |
17:33 |
-0,135 |
-0,85% |
15,700 |
15,710 |
15,840 |
2,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,100 |
17:33 |
-0,170 |
-2,06% |
8,090 |
8,100 |
8,270 |
6,53 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,530 |
17:33 |
-0,030 |
-1,17% |
2,520 |
2,530 |
2,560 |
5,50 Mio. |
|