BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.059,86 17:33 +58,91 +0,31% - - 19.000,95 0,00
Booking Holdings A2JEXP 3.781,440 17:27 -31,650 -0,83% 3.777,270 3.784,200 3.813,090 54.740,00
MercadoLibre A0MYNP 1.609,030 17:32 +8,870 +0,55% 1.607,960 1.612,620 1.600,160 53.013,00
Broadcom A2JG9Z 1.440,870 17:33 +34,230 +2,43% 1.440,060 1.441,780 1.406,640 1,20 Mio.
ASML Holding NV A1J85V 1.035,840 17:33 +7,420 +0,72% 1.034,560 1.035,970 1.028,420 426.477,00
Lam Research Corp 869686 998,690 17:33 +35,970 +3,74% 996,600 999,650 962,720 322.657,00
Regeneron Pharmaceuticals 881535 995,600 17:30 -7,350 -0,73% 994,740 996,470 1.002,950 55.014,00
O'Reilly Automotive A1H5JY 970,850 17:31 -7,850 -0,80% 971,140 972,540 978,700 99.066,00
Costco Wholesale Corp 888351 844,980 17:33 -0,600 -0,07% 844,580 845,020 845,580 400.856,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 786,580 17:33 +17,610 +2,29% 785,890 787,280 768,970 143.963,00
Cintas Corp 880205 681,770 17:31 -0,400 -0,06% 681,360 682,220 682,170 50.311,00  
Netflix 552484 640,650 17:33 -0,820 -0,13% 640,650 640,990 641,470 590.824,00
Synopsys 883703 575,020 17:32 +3,570 +0,62% 574,380 575,100 571,450 222.595,00
Intuit 886053 569,070 17:33 -4,830 -0,84% 568,630 569,040 573,900 453.650,00
Roper Technologies 883563 553,575 17:33 -0,455 -0,08% 553,310 553,840 554,030 65.461,00  
IDEXX Laboratories 888210 509,398 17:33 +11,888 +2,39% 509,040 509,780 497,510 129.796,00
Meta Platforms A1JWVX 499,429 17:33 +6,469 +1,31% 499,400 499,530 492,960 3,52 Mio.
Vertex Pharmaceuticals 882807 480,550 17:32 -2,490 -0,52% 480,380 480,750 483,040 290.810,00
Adobe 871981 458,645 17:33 -6,785 -1,46% 458,500 458,780 465,430 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 427,260 17:33 +3,410 +0,80% 427,240 427,280 423,850 3,80 Mio.
Intuitive Surgical 888024 416,870 17:33 -0,740 -0,18% 416,430 416,870 417,610 278.001,00
CrowdStrike Holdings A2PK2R 381,600 17:33 +32,480 +9,30% 381,470 381,660 349,120 8,56 Mio.
ANSYS 901492 325,275 17:31 +0,975 +0,30% 325,150 325,400 324,300 47.673,00
lululemon athletica A0MXBY 316,210 17:33 -1,650 -0,52% 316,080 316,420 317,860 973.445,00
Palo Alto Networks A1JZ0Q 304,790 17:33 +2,890 +0,96% 304,700 304,910 301,900 1,00 Mio.
Amgen 867900 302,697 17:33 -2,323 -0,76% 302,520 302,730 305,020 537.531,00
Cadence Design Systems 873567 295,300 17:33 +0,880 +0,30% 295,160 295,360 294,420 255.470,00
NXP Semiconductors NV A1C5WJ 275,050 17:33 +3,160 +1,16% 275,050 275,250 271,890 361.665,00
Charter Communications A2AJX9 273,710 17:32 -3,120 -1,13% 273,580 273,880 276,830 146.702,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 262,350 17:32 -1,650 -0,62% 262,190 262,410 264,000 156.904,00
Automatic Data Processing 850347 244,875 17:33 -7,445 -2,95% 244,730 244,990 252,320 868.053,00
Analog Devices 862485 235,430 17:33 +0,660 +0,28% 235,360 235,490 234,770 691.389,00
Marriott International 913070 231,312 17:33 +0,212 +0,09% 231,240 231,350 231,100 264.153,00  
Applied Materials 865177 227,820 17:33 +6,090 +2,75% 227,780 227,860 221,730 1,51 Mio.
MongoDB A2DYB1 227,555 17:33 +0,535 +0,24% 227,420 227,700 227,020 664.354,00
Biogen 789617 226,980 17:33 +1,550 +0,69% 226,730 226,980 225,430 177.045,00
CDW Corp A1W0KL 222,780 17:33 -1,460 -0,65% 222,750 222,810 224,240 120.308,00
Autodesk 869964 216,355 17:33 +0,305 +0,14% 216,290 216,420 216,050 615.084,00
Workday A1J39P 214,260 17:33 -1,300 -0,60% 214,260 214,380 215,560 971.984,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 211,260 17:33 +13,260 +6,70% 211,220 211,360 198,000 2,15 Mio.
QUALCOMM 883121 210,330 17:33 +3,710 +1,80% 210,330 210,390 206,620 2,65 Mio.
Honeywell International 870153 209,735 17:33 +0,955 +0,46% 209,680 209,780 208,780 585.811,00
Texas Instruments 852654 196,491 17:33 +0,881 +0,45% 196,470 196,560 195,610 841.399,00
Apple 865985 195,505 17:33 -1,385 -0,70% 195,500 195,510 196,890 21,45 Mio.
Diamondback Energy A1J6Y4 193,855 17:32 +3,555 +1,87% 193,740 193,930 190,300 158.931,00
Amazon.com 906866 186,245 17:33 +1,945 +1,06% 186,230 186,260 184,300 10,07 Mio.
Zscaler A2JF28 184,690 17:33 +3,700 +2,04% 184,560 184,690 180,990 1,39 Mio.
T-Mobile US A1T7LU 179,630 17:33 -0,190 -0,11% 179,590 179,630 179,820 2,04 Mio.  
Tesla A1CX3T 175,900 17:33 -1,580 -0,89% 175,890 175,920 177,480 22,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 174,850 17:33 -1,100 -0,63% 174,840 174,850 175,950 5,29 Mio.
Alphabet A14Y6F 173,222 17:33 -1,238 -0,71% 173,220 173,230 174,460 5,99 Mio.
Old Dominion Freight Line 923655 170,530 17:33 +2,000 +1,19% 170,480 170,580 168,530 412.335,00
PepsiCo 851995 166,660 17:33 -4,380 -2,56% 166,640 166,670 171,040 2,08 Mio.
Advanced Micro Devices 863186 162,740 17:33 -5,130 -3,06% 162,720 162,740 167,870 30,76 Mio.
Take-Two Interactive Software 914508 162,670 17:33 -2,100 -1,27% 162,620 162,750 164,770 361.408,00
Atlassian Corp A3DUN5 162,030 17:32 -1,330 -0,81% 161,920 162,120 163,360 225.058,00
PDD Holdings A2JRK6 147,007 17:33 +3,107 +2,16% 147,000 147,050 143,900 2,68 Mio.
Moderna A2N9D9 146,900 17:33 -4,110 -2,72% 146,850 146,950 151,010 1,86 Mio.
Airbnb A2QG35 146,880 17:33 +0,220 +0,15% 146,860 146,940 146,660 981.700,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,350 17:33 +0,075 +0,05% 144,290 144,360 144,275 536.632,00  
Electronic Arts 878372 135,500 17:33 -1,320 -0,96% 135,500 135,540 136,820 306.891,00
Micron Technology 869020 134,970 17:33 +4,030 +3,08% 134,960 134,990 130,940 5,88 Mio.
NVIDIA Corp 918422 122,432 17:33 +1,544 +1,28% 122,430 122,440 120,888 153,63 Mio.
Paychex 868284 120,975 17:33 -1,605 -1,31% 120,940 121,010 122,580 489.433,00
DexCom A0D9T1 115,440 17:33 -0,350 -0,30% 115,350 115,440 115,790 606.271,00
Datadog A2PSFR 112,680 17:33 +3,210 +2,93% 112,680 112,730 109,470 1,07 Mio.
DoorDash A2QHEA 112,350 17:33 -0,920 -0,81% 112,300 112,400 113,270 1,32 Mio.
Dollar Tree A0NFQC 109,674 17:33 -1,616 -1,45% 109,660 109,750 111,290 733.109,00
Illumina 927079 108,540 17:33 -5,160 -4,54% 108,470 108,620 113,700 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,330 17:33 -0,340 -0,32% 107,290 107,350 107,670 390.392,00
Microchip Technology 886105 93,865 17:33 +1,015 +1,09% 93,860 93,870 92,850 1,02 Mio.
Trade Desk (The) A2ARCV 92,850 17:33 -1,320 -1,40% 92,770 92,860 94,170 2,50 Mio.
American Electric Power Compan 850222 88,340 17:33 +0,040 +0,05% 88,310 88,360 88,300 423.522,00  
Starbucks Corp 884437 81,400 17:33 -0,030 -0,04% 81,390 81,400 81,430 2,55 Mio.  
AstraZeneca PLC 886715 80,340 17:33 +0,320 +0,40% 80,320 80,340 80,020 1,19 Mio.
CoStar Group 922134 76,090 17:33 -0,120 -0,16% 76,060 76,110 76,210 396.516,00
GE HealthCare Technologies A3D3G6 75,740 17:33 -0,600 -0,79% 75,730 75,790 76,340 661.770,00
Coca-Cola Europacific Partners A2AJ8Q 73,800 17:33 -0,630 -0,85% 73,790 73,850 74,430 366.173,00
ON Semiconductor Corp 930124 73,425 17:33 +1,115 +1,54% 73,410 73,440 72,310 895.935,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,475 17:33 +1,485 +2,18% 69,460 69,490 67,990 3,07 Mio.
PayPal Holdings A14R7U 67,010 17:33 -0,290 -0,43% 67,000 67,020 67,300 2,83 Mio.
Cognizant Technology Solutions 915272 66,980 17:33 +1,040 +1,58% 66,970 67,000 65,940 819.891,00
Mondelez International A1J4U0 66,960 17:33 -0,850 -1,25% 66,950 66,960 67,810 1,16 Mio.
Gilead Sciences 885823 64,260 17:33 -0,440 -0,68% 64,230 64,260 64,700 4,18 Mio.
Fastenal Company 887891 63,500 17:33 -0,390 -0,61% 63,490 63,510 63,890 705.389,00
Fortinet A0YEFE 60,090 17:33 +0,370 +0,62% 60,080 60,100 59,720 1,04 Mio.
Xcel Energy 855009 54,990 17:33 +0,250 +0,46% 54,990 55,000 54,740 639.509,00
Copart 893807 53,590 17:33 -0,170 -0,32% 53,580 53,590 53,760 657.300,00
Monster Beverage Corp A14U5Z 51,425 17:33 -1,265 -2,40% 51,420 51,430 52,690 4,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,975 17:33 +0,045 +0,09% 47,970 47,990 47,930 592.141,00  
Cisco Systems 878841 45,611 17:33 -0,229 -0,50% 45,610 45,620 45,840 3,91 Mio.
Comcast Corp 157484 38,625 17:33 -0,335 -0,86% 38,620 38,630 38,960 2,42 Mio.
Exelon Corp 852011 36,325 17:33 +0,155 +0,43% 36,320 36,330 36,170 961.528,00
Keurig Dr Pepper A2JQPZ 34,140 17:33 -0,490 -1,41% 34,130 34,140 34,630 821.013,00
Kraft Heinz Company (The) A14TU4 33,450 17:33 -0,940 -2,73% 33,450 33,460 34,390 3,63 Mio.
CSX Corp 865857 32,730 17:33 -0,020 -0,06% 32,720 32,730 32,750 1,49 Mio.  
Baker Hughes Company A2DUAY 32,210 17:33 +0,570 +1,80% 32,210 32,220 31,640 1,39 Mio.
Intel Corp 855681 30,655 17:33 -0,085 -0,28% 30,650 30,660 30,740 11,52 Mio.
Walgreens Boots Alliance A12HJF 15,705 17:33 -0,135 -0,85% 15,700 15,710 15,840 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,100 17:33 -0,170 -2,06% 8,090 8,100 8,270 6,53 Mio.
Sirius XM Holdings A1W8XE 2,530 17:33 -0,030 -1,17% 2,520 2,530 2,560 5,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH