BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.867,04 17:22 -35,71 -0,18% - - 19.902,75 0,00
Booking Holdings A2JEXP 3.977,820 17:20 +24,750 +0,63% 3.971,730 3.984,720 3.953,070 45.084,00
Broadcom A2JG9Z 1.800,130 17:22 -28,740 -1,57% 1.800,000 1.801,970 1.828,870 4,40 Mio.
MercadoLibre A0MYNP 1.577,410 17:21 +18,180 +1,17% 1.572,170 1.577,390 1.559,230 93.916,00
Lam Research Corp 869686 1.091,540 17:22 +19,840 +1,85% 1.090,300 1.091,700 1.071,700 361.135,00
ASML Holding NV A1J85V 1.054,330 17:22 +1,860 +0,18% 1.053,880 1.054,210 1.052,470 397.444,00
O'Reilly Automotive A1H5JY 1.054,165 17:21 +10,915 +1,05% 1.053,570 1.054,600 1.043,250 100.154,00
Regeneron Pharmaceuticals 881535 1.048,790 17:17 +3,420 +0,33% 1.048,080 1.049,750 1.045,370 86.198,00
Costco Wholesale Corp 888351 871,500 17:22 +3,590 +0,41% 871,090 871,720 867,910 436.534,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 871,350 17:21 +22,470 +2,65% 871,010 871,870 848,880 248.347,00
Cintas Corp 880205 707,000 17:20 -0,440 -0,06% 706,190 707,350 707,440 83.738,00  
Netflix 552484 679,890 17:22 +4,060 +0,60% 679,690 680,090 675,830 815.353,00
Synopsys 883703 616,065 17:22 +3,345 +0,55% 615,720 616,860 612,720 332.070,00
Intuit 886053 604,410 17:22 +1,890 +0,31% 603,870 604,930 602,520 298.132,00
Roper Technologies 883563 556,250 17:18 +2,660 +0,48% 555,940 556,460 553,590 64.320,00
Adobe 871981 522,635 17:22 +3,895 +0,75% 522,330 522,750 518,740 1,75 Mio.
Meta Platforms A1JWVX 500,205 17:22 -6,425 -1,27% 500,120 500,290 506,630 3,25 Mio.
IDEXX Laboratories 888210 502,760 17:21 -1,570 -0,31% 502,480 503,450 504,330 71.517,00
Vertex Pharmaceuticals 882807 471,310 17:22 -2,380 -0,50% 471,110 471,510 473,690 204.388,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 445,510 17:22 -2,860 -0,64% 445,470 445,570 448,370 5,15 Mio.
Intuitive Surgical 888024 432,440 17:21 +2,440 +0,57% 432,060 432,480 430,000 288.362,00
CrowdStrike Holdings A2PK2R 391,825 17:22 +1,395 +0,36% 391,670 392,000 390,430 1,33 Mio.
ANSYS 901492 319,770 17:21 -7,455 -2,28% 319,550 319,980 327,225 203.174,00
Cadence Design Systems 873567 324,520 17:21 +2,440 +0,76% 324,260 324,590 322,080 519.074,00
Palo Alto Networks A1JZ0Q 316,540 17:22 -3,050 -0,95% 316,540 316,750 319,590 698.923,00
lululemon athletica A0MXBY 314,560 17:22 +1,650 +0,53% 314,440 314,670 312,910 506.716,00
Amgen 867900 304,015 17:22 +0,735 +0,24% 303,890 304,120 303,280 394.756,00
Charter Communications A2AJX9 284,260 17:21 -1,690 -0,59% 284,230 284,470 285,950 308.406,00
NXP Semiconductors NV A1C5WJ 270,875 17:22 -0,385 -0,14% 270,690 271,040 271,260 359.235,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 268,515 17:21 +0,825 +0,31% 268,390 268,640 267,690 114.161,00
Marriott International 913070 244,055 17:22 -0,645 -0,26% 243,980 244,100 244,700 352.698,00
Applied Materials 865177 246,545 17:22 +3,685 +1,52% 246,510 246,580 242,860 1,44 Mio.
Autodesk 869964 242,325 17:22 +1,815 +0,75% 242,220 242,430 240,510 867.812,00
Automatic Data Processing 850347 244,900 17:22 -0,060 -0,02% 244,760 244,990 244,960 183.111,00  
Analog Devices 862485 234,790 17:22 +2,400 +1,03% 234,700 234,840 232,390 560.717,00
QUALCOMM 883121 228,995 17:22 +6,775 +3,05% 228,920 229,040 222,220 10,09 Mio.
CDW Corp A1W0KL 229,310 17:20 +2,960 +1,31% 229,210 229,350 226,350 228.121,00
Biogen 789617 227,795 17:21 +1,335 +0,59% 227,680 227,960 226,460 163.961,00
MongoDB A2DYB1 220,370 17:21 -3,300 -1,48% 220,360 220,660 223,670 400.806,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 213,920 17:22 -2,750 -1,27% 213,910 213,930 216,670 31,24 Mio.
Constellation Energy Corp A3DCXB 216,478 17:22 +4,458 +2,10% 216,270 216,820 212,020 732.383,00
Workday A1J39P 210,700 17:22 -1,760 -0,83% 210,620 210,780 212,460 314.474,00
Honeywell International 870153 212,120 17:22 +0,170 +0,08% 212,050 212,190 211,950 432.202,00  
Texas Instruments 852654 195,670 17:22 +0,770 +0,40% 195,610 195,680 194,900 671.090,00
Diamondback Energy A1J6Y4 189,490 17:21 +1,930 +1,03% 189,340 189,490 187,560 239.171,00
Tesla A1CX3T 184,000 17:22 -3,440 -1,84% 184,000 184,030 187,440 36,93 Mio.
Zscaler A2JF28 182,070 17:22 -2,310 -1,25% 181,980 182,160 184,380 843.627,00
Amazon.com 906866 182,050 17:22 -2,010 -1,09% 182,050 182,060 184,060 11,48 Mio.
Alphabet A14Y6H 177,300 17:22 -1,480 -0,83% 177,290 177,300 178,780 4,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,050 17:22 -0,330 -0,19% 177,030 177,070 177,380 1,26 Mio.
Alphabet A14Y6F 175,670 17:22 -1,570 -0,89% 175,660 175,680 177,240 5,99 Mio.
Old Dominion Freight Line 923655 173,160 17:21 -0,760 -0,44% 173,060 173,190 173,920 166.341,00
PepsiCo 851995 166,045 17:22 -0,095 -0,06% 166,020 166,070 166,140 744.128,00  
Take-Two Interactive Software 914508 157,340 17:21 -0,060 -0,04% 157,290 157,390 157,400 140.563,00  
Micron Technology 869020 154,920 17:22 +7,090 +4,80% 154,900 154,950 147,830 22,31 Mio.
Advanced Micro Devices 863186 154,430 17:22 -3,970 -2,51% 154,410 154,440 158,400 23,48 Mio.
Atlassian Corp A3DUN5 154,700 17:22 -1,920 -1,23% 154,590 154,770 156,620 279.509,00
Airbnb A2QG35 149,410 17:22 -0,090 -0,06% 149,410 149,490 149,500 966.453,00  
Ross Stores 870053 149,655 17:22 -0,725 -0,48% 149,630 149,690 150,380 563.231,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 144,716 17:22 -3,584 -2,42% 144,710 144,740 148,300 3,86 Mio.
Electronic Arts 878372 137,150 17:21 -0,380 -0,28% 137,150 137,210 137,530 265.087,00
Moderna A2N9D9 133,127 17:22 -4,773 -3,46% 133,040 133,240 137,900 1,72 Mio.
NVIDIA Corp 918422 133,150 17:22 +2,170 +1,66% 133,150 133,170 130,980 105,70 Mio.
Paychex 868284 124,560 17:22 -0,150 -0,12% 124,520 124,620 124,710 194.475,00  
Datadog A2PSFR 116,690 17:22 -0,480 -0,41% 116,630 116,700 117,170 536.980,00
DexCom A0D9T1 116,850 17:22 +0,320 +0,27% 116,810 116,890 116,530 343.505,00
DoorDash A2QHEA 112,865 17:22 +0,175 +0,16% 112,800 112,930 112,690 743.014,00
Illumina 927079 108,360 17:22 -0,710 -0,65% 108,310 108,470 109,070 411.876,00
Dollar Tree A0NFQC 107,515 17:22 -1,135 -1,04% 107,470 107,570 108,650 316.981,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,255 17:22 -0,495 -0,46% 107,240 107,270 107,750 339.192,00
Trade Desk (The) A2ARCV 98,610 17:22 +0,930 +0,95% 98,540 98,620 97,680 714.627,00
Microchip Technology 886105 92,260 17:22 +1,240 +1,36% 92,240 92,270 91,020 1,04 Mio.
American Electric Power Compan 850222 87,830 17:22 +0,080 +0,09% 87,790 87,830 87,750 286.222,00  
Starbucks Corp 884437 80,900 17:22 -0,430 -0,53% 80,900 80,910 81,330 1,65 Mio.
AstraZeneca PLC 886715 78,955 17:22 -0,355 -0,45% 78,950 78,960 79,310 770.359,00
GE HealthCare Technologies A3D3G6 78,435 17:22 +0,885 +1,14% 78,410 78,460 77,550 450.489,00
Coca-Cola Europacific Partners A2AJ8Q 72,680 17:22 -1,790 -2,40% 72,680 72,740 74,470 374.714,00
Marvell Technology A3CNLD 72,540 17:22 +0,720 +1,00% 72,520 72,550 71,820 2,81 Mio.
CoStar Group 922134 72,905 17:22 -0,295 -0,40% 72,880 72,910 73,200 786.343,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,075 17:22 +0,345 +0,49% 71,060 71,100 70,730 703.551,00
Mondelez International A1J4U0 66,020 17:22 -0,060 -0,09% 66,020 66,030 66,080 737.379,00  
Cognizant Technology Solutions 915272 65,800 17:22 +0,280 +0,43% 65,790 65,800 65,520 756.442,00
Fastenal Company 887891 64,495 17:22 +0,085 +0,13% 64,490 64,500 64,410 474.290,00
Gilead Sciences 885823 63,360 17:22 -0,910 -1,42% 63,350 63,370 64,270 1,30 Mio.
Fortinet A0YEFE 60,150 17:22 -0,750 -1,23% 60,120 60,150 60,900 1,08 Mio.
PayPal Holdings A14R7U 59,850 17:22 -0,280 -0,47% 59,850 59,870 60,130 4,29 Mio.
Copart 893807 54,515 17:22 +0,165 +0,30% 54,510 54,520 54,350 568.101,00
Xcel Energy 855009 53,055 17:22 -0,185 -0,35% 53,040 53,070 53,240 378.264,00
GlobalFoundries A3C6AF 50,950 17:22 +0,190 +0,37% 50,910 50,990 50,760 270.917,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,795 17:22 -0,335 -0,68% 48,790 48,800 49,130 1,62 Mio.
Cisco Systems 878841 45,885 17:22 +0,195 +0,43% 45,880 45,890 45,690 4,07 Mio.
Comcast Corp 157484 37,095 17:22 -0,215 -0,58% 37,090 37,100 37,310 4,67 Mio.
Exelon Corp 852011 35,090 17:22 -0,080 -0,23% 35,090 35,100 35,170 837.864,00
Keurig Dr Pepper A2JQPZ 34,425 17:22 -0,265 -0,76% 34,420 34,430 34,690 590.860,00
Kraft Heinz Company (The) A14TU4 32,715 17:22 -0,205 -0,62% 32,710 32,720 32,920 2,01 Mio.
CSX Corp 865857 32,720 17:22 +0,110 +0,34% 32,720 32,730 32,610 1,48 Mio.
Baker Hughes Company A2DUAY 32,355 17:21 +0,325 +1,01% 32,350 32,360 32,030 981.034,00
Intel Corp 855681 30,950 17:22 -0,030 -0,10% 30,950 30,960 30,980 10,37 Mio.  
Walgreens Boots Alliance A12HJF 15,545 17:22 +0,395 +2,61% 15,540 15,550 15,150 3,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,225 17:22 +0,065 +0,91% 7,220 7,230 7,160 4,00 Mio.
Sirius XM Holdings A1W8XE 2,725 17:22 +0,075 +2,83% 2,720 2,730 2,650 16,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH