| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.867,04 |
17:22 |
-35,71 |
-0,18% |
- |
- |
19.902,75 |
0,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.977,820 |
17:20 |
+24,750 |
+0,63% |
3.971,730 |
3.984,720 |
3.953,070 |
45.084,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.800,130 |
17:22 |
-28,740 |
-1,57% |
1.800,000 |
1.801,970 |
1.828,870 |
4,40 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.577,410 |
17:21 |
+18,180 |
+1,17% |
1.572,170 |
1.577,390 |
1.559,230 |
93.916,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.091,540 |
17:22 |
+19,840 |
+1,85% |
1.090,300 |
1.091,700 |
1.071,700 |
361.135,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.054,330 |
17:22 |
+1,860 |
+0,18% |
1.053,880 |
1.054,210 |
1.052,470 |
397.444,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.054,165 |
17:21 |
+10,915 |
+1,05% |
1.053,570 |
1.054,600 |
1.043,250 |
100.154,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.048,790 |
17:17 |
+3,420 |
+0,33% |
1.048,080 |
1.049,750 |
1.045,370 |
86.198,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
871,500 |
17:22 |
+3,590 |
+0,41% |
871,090 |
871,720 |
867,910 |
436.534,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
871,350 |
17:21 |
+22,470 |
+2,65% |
871,010 |
871,870 |
848,880 |
248.347,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,000 |
17:20 |
-0,440 |
-0,06% |
706,190 |
707,350 |
707,440 |
83.738,00 |
|
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
679,890 |
17:22 |
+4,060 |
+0,60% |
679,690 |
680,090 |
675,830 |
815.353,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
616,065 |
17:22 |
+3,345 |
+0,55% |
615,720 |
616,860 |
612,720 |
332.070,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
604,410 |
17:22 |
+1,890 |
+0,31% |
603,870 |
604,930 |
602,520 |
298.132,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
556,250 |
17:18 |
+2,660 |
+0,48% |
555,940 |
556,460 |
553,590 |
64.320,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
522,635 |
17:22 |
+3,895 |
+0,75% |
522,330 |
522,750 |
518,740 |
1,75 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
500,205 |
17:22 |
-6,425 |
-1,27% |
500,120 |
500,290 |
506,630 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
502,760 |
17:21 |
-1,570 |
-0,31% |
502,480 |
503,450 |
504,330 |
71.517,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,310 |
17:22 |
-2,380 |
-0,50% |
471,110 |
471,510 |
473,690 |
204.388,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
445,510 |
17:22 |
-2,860 |
-0,64% |
445,470 |
445,570 |
448,370 |
5,15 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
432,440 |
17:21 |
+2,440 |
+0,57% |
432,060 |
432,480 |
430,000 |
288.362,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
391,825 |
17:22 |
+1,395 |
+0,36% |
391,670 |
392,000 |
390,430 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
319,770 |
17:21 |
-7,455 |
-2,28% |
319,550 |
319,980 |
327,225 |
203.174,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
324,520 |
17:21 |
+2,440 |
+0,76% |
324,260 |
324,590 |
322,080 |
519.074,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
316,540 |
17:22 |
-3,050 |
-0,95% |
316,540 |
316,750 |
319,590 |
698.923,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
314,560 |
17:22 |
+1,650 |
+0,53% |
314,440 |
314,670 |
312,910 |
506.716,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
304,015 |
17:22 |
+0,735 |
+0,24% |
303,890 |
304,120 |
303,280 |
394.756,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
284,260 |
17:21 |
-1,690 |
-0,59% |
284,230 |
284,470 |
285,950 |
308.406,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
270,875 |
17:22 |
-0,385 |
-0,14% |
270,690 |
271,040 |
271,260 |
359.235,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
268,515 |
17:21 |
+0,825 |
+0,31% |
268,390 |
268,640 |
267,690 |
114.161,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
244,055 |
17:22 |
-0,645 |
-0,26% |
243,980 |
244,100 |
244,700 |
352.698,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
246,545 |
17:22 |
+3,685 |
+1,52% |
246,510 |
246,580 |
242,860 |
1,44 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,325 |
17:22 |
+1,815 |
+0,75% |
242,220 |
242,430 |
240,510 |
867.812,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
244,900 |
17:22 |
-0,060 |
-0,02% |
244,760 |
244,990 |
244,960 |
183.111,00 |
|
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
234,790 |
17:22 |
+2,400 |
+1,03% |
234,700 |
234,840 |
232,390 |
560.717,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
228,995 |
17:22 |
+6,775 |
+3,05% |
228,920 |
229,040 |
222,220 |
10,09 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
229,310 |
17:20 |
+2,960 |
+1,31% |
229,210 |
229,350 |
226,350 |
228.121,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
227,795 |
17:21 |
+1,335 |
+0,59% |
227,680 |
227,960 |
226,460 |
163.961,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
220,370 |
17:21 |
-3,300 |
-1,48% |
220,360 |
220,660 |
223,670 |
400.806,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,920 |
17:22 |
-2,750 |
-1,27% |
213,910 |
213,930 |
216,670 |
31,24 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
216,478 |
17:22 |
+4,458 |
+2,10% |
216,270 |
216,820 |
212,020 |
732.383,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
210,700 |
17:22 |
-1,760 |
-0,83% |
210,620 |
210,780 |
212,460 |
314.474,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,120 |
17:22 |
+0,170 |
+0,08% |
212,050 |
212,190 |
211,950 |
432.202,00 |
|
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
195,670 |
17:22 |
+0,770 |
+0,40% |
195,610 |
195,680 |
194,900 |
671.090,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
189,490 |
17:21 |
+1,930 |
+1,03% |
189,340 |
189,490 |
187,560 |
239.171,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
184,000 |
17:22 |
-3,440 |
-1,84% |
184,000 |
184,030 |
187,440 |
36,93 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
182,070 |
17:22 |
-2,310 |
-1,25% |
181,980 |
182,160 |
184,380 |
843.627,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,050 |
17:22 |
-2,010 |
-1,09% |
182,050 |
182,060 |
184,060 |
11,48 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
177,300 |
17:22 |
-1,480 |
-0,83% |
177,290 |
177,300 |
178,780 |
4,10 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,050 |
17:22 |
-0,330 |
-0,19% |
177,030 |
177,070 |
177,380 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
175,670 |
17:22 |
-1,570 |
-0,89% |
175,660 |
175,680 |
177,240 |
5,99 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
173,160 |
17:21 |
-0,760 |
-0,44% |
173,060 |
173,190 |
173,920 |
166.341,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,045 |
17:22 |
-0,095 |
-0,06% |
166,020 |
166,070 |
166,140 |
744.128,00 |
|
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
157,340 |
17:21 |
-0,060 |
-0,04% |
157,290 |
157,390 |
157,400 |
140.563,00 |
|
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
154,920 |
17:22 |
+7,090 |
+4,80% |
154,900 |
154,950 |
147,830 |
22,31 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
154,430 |
17:22 |
-3,970 |
-2,51% |
154,410 |
154,440 |
158,400 |
23,48 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
154,700 |
17:22 |
-1,920 |
-1,23% |
154,590 |
154,770 |
156,620 |
279.509,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,410 |
17:22 |
-0,090 |
-0,06% |
149,410 |
149,490 |
149,500 |
966.453,00 |
|
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,655 |
17:22 |
-0,725 |
-0,48% |
149,630 |
149,690 |
150,380 |
563.231,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
144,716 |
17:22 |
-3,584 |
-2,42% |
144,710 |
144,740 |
148,300 |
3,86 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,150 |
17:21 |
-0,380 |
-0,28% |
137,150 |
137,210 |
137,530 |
265.087,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
133,127 |
17:22 |
-4,773 |
-3,46% |
133,040 |
133,240 |
137,900 |
1,72 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
133,150 |
17:22 |
+2,170 |
+1,66% |
133,150 |
133,170 |
130,980 |
105,70 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
124,560 |
17:22 |
-0,150 |
-0,12% |
124,520 |
124,620 |
124,710 |
194.475,00 |
|
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
116,690 |
17:22 |
-0,480 |
-0,41% |
116,630 |
116,700 |
117,170 |
536.980,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,850 |
17:22 |
+0,320 |
+0,27% |
116,810 |
116,890 |
116,530 |
343.505,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,865 |
17:22 |
+0,175 |
+0,16% |
112,800 |
112,930 |
112,690 |
743.014,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,360 |
17:22 |
-0,710 |
-0,65% |
108,310 |
108,470 |
109,070 |
411.876,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,515 |
17:22 |
-1,135 |
-1,04% |
107,470 |
107,570 |
108,650 |
316.981,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,255 |
17:22 |
-0,495 |
-0,46% |
107,240 |
107,270 |
107,750 |
339.192,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,610 |
17:22 |
+0,930 |
+0,95% |
98,540 |
98,620 |
97,680 |
714.627,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,260 |
17:22 |
+1,240 |
+1,36% |
92,240 |
92,270 |
91,020 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,830 |
17:22 |
+0,080 |
+0,09% |
87,790 |
87,830 |
87,750 |
286.222,00 |
|
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,900 |
17:22 |
-0,430 |
-0,53% |
80,900 |
80,910 |
81,330 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,955 |
17:22 |
-0,355 |
-0,45% |
78,950 |
78,960 |
79,310 |
770.359,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,435 |
17:22 |
+0,885 |
+1,14% |
78,410 |
78,460 |
77,550 |
450.489,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
72,680 |
17:22 |
-1,790 |
-2,40% |
72,680 |
72,740 |
74,470 |
374.714,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,540 |
17:22 |
+0,720 |
+1,00% |
72,520 |
72,550 |
71,820 |
2,81 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,905 |
17:22 |
-0,295 |
-0,40% |
72,880 |
72,910 |
73,200 |
786.343,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
71,075 |
17:22 |
+0,345 |
+0,49% |
71,060 |
71,100 |
70,730 |
703.551,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,020 |
17:22 |
-0,060 |
-0,09% |
66,020 |
66,030 |
66,080 |
737.379,00 |
|
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,800 |
17:22 |
+0,280 |
+0,43% |
65,790 |
65,800 |
65,520 |
756.442,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,495 |
17:22 |
+0,085 |
+0,13% |
64,490 |
64,500 |
64,410 |
474.290,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
63,360 |
17:22 |
-0,910 |
-1,42% |
63,350 |
63,370 |
64,270 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,150 |
17:22 |
-0,750 |
-1,23% |
60,120 |
60,150 |
60,900 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,850 |
17:22 |
-0,280 |
-0,47% |
59,850 |
59,870 |
60,130 |
4,29 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,515 |
17:22 |
+0,165 |
+0,30% |
54,510 |
54,520 |
54,350 |
568.101,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,055 |
17:22 |
-0,185 |
-0,35% |
53,040 |
53,070 |
53,240 |
378.264,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,950 |
17:22 |
+0,190 |
+0,37% |
50,910 |
50,990 |
50,760 |
270.917,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,795 |
17:22 |
-0,335 |
-0,68% |
48,790 |
48,800 |
49,130 |
1,62 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,885 |
17:22 |
+0,195 |
+0,43% |
45,880 |
45,890 |
45,690 |
4,07 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,095 |
17:22 |
-0,215 |
-0,58% |
37,090 |
37,100 |
37,310 |
4,67 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,090 |
17:22 |
-0,080 |
-0,23% |
35,090 |
35,100 |
35,170 |
837.864,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,425 |
17:22 |
-0,265 |
-0,76% |
34,420 |
34,430 |
34,690 |
590.860,00 |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,715 |
17:22 |
-0,205 |
-0,62% |
32,710 |
32,720 |
32,920 |
2,01 Mio. |
![](img/dyn.png?kunde=XC0764&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,720 |
17:22 |
+0,110 |
+0,34% |
32,720 |
32,730 |
32,610 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,355 |
17:21 |
+0,325 |
+1,01% |
32,350 |
32,360 |
32,030 |
981.034,00 |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,950 |
17:22 |
-0,030 |
-0,10% |
30,950 |
30,960 |
30,980 |
10,37 Mio. |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,545 |
17:22 |
+0,395 |
+2,61% |
15,540 |
15,550 |
15,150 |
3,27 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,225 |
17:22 |
+0,065 |
+0,91% |
7,220 |
7,230 |
7,160 |
4,00 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,725 |
17:22 |
+0,075 |
+2,83% |
2,720 |
2,730 |
2,650 |
16,07 Mio. |
![](img/dyn.png?kunde=XC0764&class=pos) |