| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.674,39 |
21:02 |
+199,77 |
+1,03% |
- |
- |
19.474,62 |
0,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,900 |
21:02 |
+0,110 |
+0,16% |
67,890 |
67,910 |
67,790 |
1,71 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
110,340 |
21:01 |
+0,100 |
+0,09% |
110,280 |
110,380 |
110,240 |
2,03 Mio. |
|
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
174,810 |
21:01 |
-1,260 |
-0,72% |
174,800 |
174,890 |
176,070 |
676.518,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,990 |
21:02 |
-0,370 |
-0,50% |
73,970 |
74,010 |
74,360 |
1,48 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,885 |
21:02 |
+6,775 |
+5,74% |
124,880 |
124,890 |
118,110 |
318,83 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,635 |
21:02 |
-0,045 |
-0,07% |
68,630 |
68,640 |
68,680 |
976.687,00 |
|
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
159,240 |
21:02 |
-0,470 |
-0,29% |
159,240 |
159,330 |
159,710 |
430.412,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
244,990 |
21:02 |
-0,670 |
-0,27% |
244,950 |
245,080 |
245,660 |
622.445,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,480 |
21:02 |
+1,910 |
+1,03% |
187,480 |
187,500 |
185,570 |
19,35 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
322,480 |
21:01 |
+1,380 |
+0,43% |
322,350 |
322,600 |
321,100 |
244.110,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,955 |
21:02 |
+0,055 |
+0,10% |
54,940 |
54,950 |
54,900 |
1,76 Mio. |
|
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
852,190 |
21:02 |
+4,030 |
+0,48% |
851,800 |
852,220 |
848,160 |
725.444,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
488,330 |
21:02 |
-3,160 |
-0,64% |
488,050 |
488,600 |
491,490 |
248.938,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
441,400 |
21:02 |
+12,360 |
+2,88% |
441,090 |
441,400 |
429,040 |
1,36 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,350 |
21:02 |
-0,690 |
-1,06% |
64,340 |
64,350 |
65,040 |
997.464,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,675 |
21:02 |
+0,305 |
+0,38% |
79,670 |
79,680 |
79,370 |
2,04 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,510 |
21:01 |
+0,330 |
+0,37% |
89,490 |
89,530 |
89,180 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
627,600 |
21:02 |
+3,720 |
+0,60% |
627,490 |
627,860 |
623,880 |
454.783,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,900 |
21:02 |
-0,830 |
-1,17% |
69,880 |
69,900 |
70,730 |
3,99 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,105 |
21:02 |
-0,625 |
-0,78% |
79,100 |
79,110 |
79,730 |
4,17 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
596,900 |
21:01 |
+1,300 |
+0,22% |
596,250 |
597,050 |
595,600 |
370.279,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
563,525 |
21:01 |
+0,975 |
+0,17% |
563,440 |
563,730 |
562,550 |
125.352,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
200,930 |
21:02 |
+0,090 |
+0,04% |
200,920 |
200,990 |
200,840 |
7,45 Mio. |
|
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
472,880 |
21:01 |
-2,070 |
-0,44% |
472,570 |
472,750 |
474,950 |
695.730,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.070,410 |
21:02 |
+6,520 |
+0,61% |
1.070,300 |
1.071,360 |
1.063,890 |
325.930,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
711,960 |
21:02 |
+0,960 |
+0,14% |
711,820 |
712,050 |
711,000 |
131.995,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,365 |
21:02 |
+0,085 |
+0,18% |
47,360 |
47,370 |
47,280 |
7,92 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,860 |
21:02 |
-1,370 |
-0,97% |
139,840 |
139,880 |
141,230 |
702.484,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
310,100 |
21:02 |
+0,960 |
+0,31% |
310,080 |
310,320 |
309,140 |
645.190,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
525,970 |
21:02 |
+1,800 |
+0,34% |
525,750 |
526,060 |
524,170 |
1,77 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
450,205 |
21:02 |
+2,535 |
+0,57% |
450,170 |
450,220 |
447,670 |
8,11 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,890 |
21:02 |
-1,000 |
-0,46% |
214,840 |
214,920 |
215,890 |
1,14 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
147,880 |
21:02 |
-1,370 |
-0,92% |
147,850 |
147,890 |
149,250 |
699.472,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
241,580 |
21:02 |
+2,410 |
+1,01% |
241,550 |
241,710 |
239,170 |
916.336,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.048,860 |
21:01 |
+24,440 |
+2,39% |
1.048,920 |
1.049,940 |
1.024,420 |
466.903,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
140,100 |
21:02 |
+1,090 |
+0,78% |
140,090 |
140,110 |
139,010 |
22,15 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,695 |
21:01 |
-0,385 |
-0,31% |
125,690 |
125,720 |
126,080 |
1,25 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
319,340 |
21:02 |
+1,190 |
+0,37% |
319,320 |
319,490 |
318,150 |
1,77 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
210,265 |
21:02 |
+2,125 |
+1,02% |
210,260 |
210,270 |
208,140 |
32,48 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
817,000 |
21:01 |
+23,020 |
+2,90% |
816,390 |
817,130 |
793,980 |
440.593,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,620 |
21:02 |
-0,590 |
-1,78% |
32,620 |
32,630 |
33,210 |
5,43 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
234,080 |
21:02 |
+4,240 |
+1,84% |
234,030 |
234,150 |
229,840 |
2,07 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,240 |
21:02 |
-1,010 |
-0,63% |
159,240 |
159,280 |
160,250 |
32,64 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
229,914 |
21:02 |
+1,454 |
+0,64% |
229,790 |
229,960 |
228,460 |
786.723,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
105,960 |
21:02 |
-0,930 |
-0,87% |
105,940 |
105,970 |
106,890 |
936.997,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,645 |
21:02 |
+0,075 |
+0,25% |
30,640 |
30,650 |
30,570 |
16,88 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,685 |
21:02 |
-0,295 |
-0,55% |
53,680 |
53,690 |
53,980 |
964.457,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,990 |
21:02 |
+0,080 |
+0,04% |
193,940 |
193,990 |
193,910 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,840 |
21:02 |
-0,490 |
-1,39% |
34,830 |
34,840 |
35,330 |
1,87 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
167,610 |
21:02 |
-0,470 |
-0,28% |
167,610 |
167,650 |
168,080 |
2,09 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
248,820 |
21:02 |
-0,380 |
-0,15% |
248,780 |
248,850 |
249,200 |
703.224,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,820 |
21:02 |
-1,320 |
-1,50% |
86,810 |
86,830 |
88,140 |
653.930,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
223,125 |
21:01 |
-3,475 |
-1,53% |
223,110 |
223,360 |
226,600 |
404.462,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
670,840 |
21:02 |
+1,820 |
+0,27% |
670,660 |
670,950 |
669,020 |
1,36 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,305 |
21:02 |
-0,175 |
-0,45% |
38,300 |
38,310 |
38,480 |
7,05 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
167,620 |
21:01 |
+2,870 |
+1,74% |
167,610 |
167,740 |
164,750 |
701.073,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,239 |
21:02 |
-0,071 |
-0,97% |
7,230 |
7,240 |
7,310 |
9,39 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
220,605 |
21:02 |
+4,505 |
+2,08% |
220,550 |
220,660 |
216,100 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,023 |
21:02 |
+0,173 |
+0,22% |
79,010 |
79,040 |
78,850 |
672.263,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
68,305 |
21:02 |
+0,535 |
+0,79% |
68,300 |
68,310 |
67,770 |
7,32 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,770 |
21:01 |
+0,340 |
+0,67% |
50,740 |
50,770 |
50,430 |
365.882,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,510 |
21:01 |
+1,810 |
+1,63% |
112,470 |
112,550 |
110,700 |
2,57 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,200 |
21:02 |
+1,810 |
+1,22% |
150,190 |
150,230 |
148,390 |
2,81 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,340 |
21:02 |
+0,850 |
+0,72% |
119,330 |
119,360 |
118,490 |
1,83 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
384,150 |
21:02 |
+6,220 |
+1,65% |
384,010 |
384,290 |
377,930 |
1,99 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
136,820 |
21:02 |
-0,180 |
-0,13% |
136,740 |
136,920 |
137,000 |
1,47 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
140,500 |
21:02 |
-1,030 |
-0,73% |
140,500 |
140,520 |
141,530 |
3,13 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,460 |
21:02 |
-0,210 |
-0,61% |
34,450 |
34,460 |
34,670 |
2,27 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.584,930 |
21:02 |
-7,280 |
-0,46% |
1.584,060 |
1.585,720 |
1.592,210 |
3,64 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
182,120 |
21:02 |
+1,060 |
+0,59% |
182,070 |
182,190 |
181,060 |
909.327,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
4.002,615 |
21:00 |
+21,415 |
+0,54% |
3.999,830 |
4.005,390 |
3.981,200 |
76.273,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
228,700 |
21:02 |
-5,220 |
-2,23% |
228,630 |
228,790 |
233,920 |
947.841,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,715 |
21:02 |
+0,305 |
+0,89% |
34,710 |
34,720 |
34,410 |
3,22 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,440 |
21:02 |
+1,680 |
+1,75% |
97,430 |
97,470 |
95,760 |
1,59 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,385 |
21:02 |
+4,535 |
+1,59% |
290,260 |
290,510 |
285,850 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,340 |
21:02 |
-0,630 |
-0,83% |
75,340 |
75,360 |
75,970 |
558.079,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,645 |
21:02 |
-0,045 |
-1,67% |
2,640 |
2,650 |
2,690 |
19,48 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,630 |
21:01 |
-6,980 |
-3,01% |
224,510 |
224,660 |
231,610 |
612.027,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,990 |
21:02 |
+0,040 |
+0,02% |
177,980 |
178,000 |
177,950 |
2,41 Mio. |
|
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
323,350 |
21:02 |
+6,670 |
+2,11% |
323,330 |
323,540 |
316,680 |
1,60 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
508,890 |
21:02 |
+9,980 |
+2,00% |
508,830 |
508,900 |
498,910 |
8,06 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.019,440 |
21:00 |
+17,430 |
+1,74% |
1.018,640 |
1.020,240 |
1.002,010 |
417.659,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
197,010 |
21:02 |
-1,020 |
-0,52% |
196,910 |
197,030 |
198,030 |
623.843,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,940 |
21:02 |
-0,480 |
-0,70% |
67,940 |
67,950 |
68,420 |
3,50 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
218,065 |
21:02 |
-0,635 |
-0,29% |
218,010 |
218,120 |
218,700 |
668.835,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.052,930 |
20:59 |
-30,590 |
-2,82% |
1.052,380 |
1.053,880 |
1.083,520 |
262.102,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
186,929 |
21:02 |
+4,349 |
+2,38% |
186,910 |
186,930 |
182,580 |
50,97 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
269,260 |
21:01 |
+1,990 |
+0,74% |
269,130 |
269,300 |
267,270 |
618.972,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
184,680 |
21:02 |
+3,890 |
+2,15% |
184,670 |
184,680 |
180,790 |
10,96 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
183,115 |
21:02 |
+3,895 |
+2,17% |
183,110 |
183,120 |
179,220 |
13,21 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,008 |
21:02 |
+0,518 |
+1,05% |
50,000 |
50,010 |
49,490 |
4,00 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,970 |
21:02 |
-0,240 |
-0,72% |
32,960 |
32,970 |
33,210 |
3,12 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,350 |
21:02 |
-0,140 |
-0,24% |
59,330 |
59,350 |
59,490 |
5,17 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,775 |
21:02 |
-0,135 |
-0,85% |
15,770 |
15,780 |
15,910 |
6,10 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,910 |
21:02 |
+0,630 |
+1,08% |
58,910 |
58,920 |
58,280 |
2,97 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
271,713 |
21:01 |
-0,057 |
-0,02% |
271,710 |
272,030 |
271,770 |
324.168,00 |
|
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
105,500 |
21:02 |
-1,850 |
-1,72% |
105,520 |
105,550 |
107,350 |
1,28 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.643,228 |
21:01 |
+60,368 |
+3,81% |
1.641,040 |
1.643,580 |
1.582,860 |
172.840,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
310,010 |
21:02 |
-2,270 |
-0,73% |
309,830 |
310,120 |
312,280 |
845.435,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
110,415 |
21:02 |
-0,155 |
-0,14% |
110,370 |
110,460 |
110,570 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |