BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.827,39 19:04 +167,59 +0,85% - - 19.659,80 0,00
ON Semiconductor Corp 930124 69,800 19:04 -2,170 -3,02% 69,770 69,800 71,970 2,67 Mio.
Illumina 927079 108,500 19:03 -0,160 -0,15% 108,360 108,490 108,660 975.213,00
Old Dominion Freight Line 923655 171,965 19:04 -0,775 -0,45% 171,900 172,040 172,740 507.699,00
CoStar Group 922134 72,825 19:04 -1,105 -1,49% 72,800 72,850 73,930 1,17 Mio.
NVIDIA Corp 918422 131,990 19:04 +0,110 +0,08% 131,980 132,000 131,880 185,80 Mio.  
Cognizant Technology Solutions 915272 64,765 19:04 +0,505 +0,79% 64,760 64,780 64,260 1,07 Mio.
Take-Two Interactive Software 914508 157,880 19:04 -1,080 -0,68% 157,800 157,940 158,960 325.395,00
Marriott International 913070 241,780 19:03 +2,330 +0,97% 241,700 241,820 239,450 475.096,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,510 19:04 -1,150 -0,63% 182,500 182,520 183,660 14,81 Mio.
ANSYS 901492 325,480 19:04 +2,310 +0,71% 325,310 325,640 323,170 266.185,00
Copart 893807 53,865 19:04 +0,655 +1,23% 53,860 53,870 53,210 1,25 Mio.
Costco Wholesale Corp 888351 862,843 19:04 +7,173 +0,84% 862,810 863,470 855,670 787.923,00
IDEXX Laboratories 888210 498,940 19:04 -5,060 -1,00% 498,220 499,190 504,000 150.524,00
Intuitive Surgical 888024 428,550 19:04 +2,770 +0,65% 428,500 428,750 425,780 373.744,00
Fastenal Company 887891 63,770 19:04 +0,720 +1,14% 63,770 63,790 63,050 1,13 Mio.
AstraZeneca PLC 886715 79,000 19:04 -0,590 -0,74% 79,000 79,020 79,590 934.557,00
Microchip Technology 886105 90,180 19:04 -1,170 -1,28% 90,160 90,210 91,350 1,49 Mio.
Intuit 886053 598,610 19:03 +2,910 +0,49% 598,570 598,860 595,700 407.122,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,580 19:04 -0,480 -0,74% 64,570 64,590 65,060 1,67 Mio.
Starbucks Corp 884437 81,230 19:04 +1,580 +1,98% 81,230 81,240 79,650 4,32 Mio.
Synopsys 883703 607,515 19:04 +17,305 +2,93% 606,880 607,540 590,210 466.130,00
Roper Technologies 883563 552,020 19:04 +2,570 +0,47% 551,720 552,310 549,450 157.301,00
QUALCOMM 883121 217,880 19:04 +2,550 +1,18% 217,830 217,930 215,330 4,75 Mio.
Vertex Pharmaceuticals 882807 476,210 19:03 -4,520 -0,94% 476,030 476,380 480,730 396.365,00
Regeneron Pharmaceuticals 881535 1.043,735 19:04 +7,215 +0,70% 1.043,120 1.044,330 1.036,520 126.661,00
Cintas Corp 880205 706,315 19:03 +10,625 +1,53% 705,810 706,820 695,690 105.553,00
Cisco Systems 878841 45,385 19:04 -0,295 -0,65% 45,380 45,390 45,680 6,50 Mio.
Electronic Arts 878372 136,505 19:04 +0,525 +0,39% 136,470 136,540 135,980 622.947,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 318,215 19:04 +6,115 +1,96% 318,080 318,350 312,100 874.397,00
Adobe 871981 514,990 19:04 -10,320 -1,96% 514,650 515,030 525,310 4,22 Mio.
Microsoft Corp 870747 447,051 19:04 +4,481 +1,01% 447,030 447,070 442,570 7,91 Mio.
Honeywell International 870153 209,955 19:04 +1,425 +0,68% 209,910 209,990 208,530 1,41 Mio.
Ross Stores 870053 149,880 19:04 +3,950 +2,71% 149,880 149,900 145,930 1,02 Mio.
Autodesk 869964 240,643 19:04 +14,773 +6,54% 240,570 240,710 225,870 2,69 Mio.
Lam Research Corp 869686 1.059,560 19:04 +23,580 +2,28% 1.058,880 1.059,740 1.035,980 444.070,00
Micron Technology 869020 147,530 19:04 +6,170 +4,36% 147,510 147,540 141,360 14,17 Mio.
Paychex 868284 123,880 19:03 +1,890 +1,55% 123,830 123,890 121,990 445.314,00
Amgen 867900 300,805 19:04 +2,185 +0,73% 300,720 300,820 298,620 560.430,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 217,080 19:04 +4,590 +2,16% 217,060 217,080 212,490 46,70 Mio.
KLA Corp 865884 835,750 19:04 +10,910 +1,32% 835,190 836,530 824,840 246.605,00
CSX Corp 865857 32,555 19:04 +0,375 +1,17% 32,550 32,560 32,180 3,33 Mio.
Applied Materials 865177 239,400 19:04 +2,370 +1,00% 239,400 239,510 237,030 1,86 Mio.
Advanced Micro Devices 863186 157,263 19:04 -2,367 -1,48% 157,240 157,270 159,630 28,17 Mio.
Analog Devices 862485 229,650 19:04 -1,540 -0,67% 229,580 229,650 231,190 884.464,00
PACCAR 861114 107,410 19:04 +0,690 +0,65% 107,390 107,430 106,720 391.534,00
Intel Corp 855681 30,515 19:04 +0,065 +0,21% 30,510 30,520 30,450 12,96 Mio.
Xcel Energy 855009 53,508 19:04 -0,262 -0,49% 53,500 53,520 53,770 607.143,00
Texas Instruments 852654 193,095 19:04 -0,805 -0,42% 193,030 193,120 193,900 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 35,480 19:03 -0,060 -0,17% 35,470 35,480 35,540 1,73 Mio.
PepsiCo 851995 165,490 19:04 +1,680 +1,03% 165,490 165,530 163,810 1,75 Mio.
Automatic Data Processing 850347 244,325 19:03 +1,705 +0,70% 244,250 244,400 242,620 433.917,00
American Electric Power Compan 850222 88,370 19:04 +0,370 +0,42% 88,340 88,370 88,000 470.593,00
Biogen 789617 227,410 19:04 -4,280 -1,85% 227,290 227,530 231,690 418.950,00
Netflix 552484 678,634 19:04 +9,254 +1,38% 678,250 678,630 669,380 1,73 Mio.
Comcast Corp 157484 37,160 19:04 -0,280 -0,75% 37,150 37,160 37,440 10,49 Mio.
Atlassian Corp A3DUN5 156,165 19:04 -3,925 -2,45% 156,140 156,210 160,090 703.072,00
Warner Bros Discovery A3DJQZ 7,165 19:04 -0,075 -1,04% 7,160 7,170 7,240 9,64 Mio.
Constellation Energy Corp A3DCXB 211,000 19:04 -3,900 -1,81% 210,920 211,080 214,900 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,215 19:03 +0,725 +0,95% 77,210 77,250 76,490 726.487,00
Marvell Technology A3CNLD 71,660 19:04 -1,610 -2,20% 71,650 71,680 73,270 4,21 Mio.
GlobalFoundries A3C6AF 50,340 19:04 +0,590 +1,19% 50,330 50,350 49,750 692.480,00
DoorDash A2QHEA 110,530 19:04 -1,520 -1,36% 110,500 110,560 112,050 963.930,00
Airbnb A2QG35 148,360 19:04 +2,390 +1,64% 148,340 148,390 145,970 2,54 Mio.
Datadog A2PSFR 116,385 19:04 -1,455 -1,23% 116,350 116,440 117,840 1,95 Mio.
CrowdStrike Holdings A2PK2R 389,989 19:04 +4,554 +1,18% 389,820 389,990 385,435 2,22 Mio.
Moderna A2N9D9 138,890 19:04 -1,140 -0,81% 138,820 138,890 140,030 1,92 Mio.
PDD Holdings A2JRK6 147,410 19:04 -1,570 -1,05% 147,370 147,450 148,980 2,60 Mio.
Keurig Dr Pepper A2JQPZ 34,515 19:04 +0,475 +1,40% 34,510 34,520 34,040 4,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.823,740 19:04 +88,700 +5,11% 1.822,710 1.823,740 1.735,040 4,60 Mio.
Zscaler A2JF28 182,905 19:04 -1,315 -0,71% 182,850 183,000 184,220 801.411,00
Booking Holdings A2JEXP 3.894,035 18:52 +34,935 +0,91% 3.892,510 3.898,210 3.859,100 61.607,00
MongoDB A2DYB1 222,725 19:04 -4,275 -1,88% 222,540 222,940 227,000 807.094,00
Baker Hughes Company A2DUAY 31,770 19:04 +0,680 +2,19% 31,770 31,780 31,090 1,85 Mio.
Trade Desk (The) A2ARCV 97,470 19:04 +1,810 +1,89% 97,440 97,480 95,660 1,23 Mio.
Charter Communications A2AJX9 277,930 19:03 +1,670 +0,60% 277,800 278,080 276,260 324.918,00
Coca-Cola Europacific Partners A2AJ8Q 74,020 19:04 -0,030 -0,04% 74,010 74,040 74,050 431.489,00  
Sirius XM Holdings A1W8XE 2,615 19:04 +0,005 +0,19% 2,610 2,620 2,610 22,08 Mio.
CDW Corp A1W0KL 225,020 19:04 +1,830 +0,82% 225,010 225,190 223,190 284.288,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,340 19:04 +1,350 +0,77% 177,300 177,340 175,990 1,91 Mio.
Palo Alto Networks A1JZ0Q 318,785 19:04 +1,475 +0,46% 318,580 318,990 317,310 1,25 Mio.
Meta Platforms A1JWVX 502,600 19:04 -1,560 -0,31% 502,500 502,600 504,160 4,41 Mio.
ASML Holding NV A1J85V 1.046,320 19:04 +18,420 +1,79% 1.045,530 1.046,330 1.027,900 400.021,00
Diamondback Energy A1J6Y4 186,710 19:04 +0,740 +0,40% 186,640 186,740 185,970 447.909,00
Mondelez International A1J4U0 66,310 19:04 +0,460 +0,70% 66,300 66,310 65,850 1,35 Mio.
Workday A1J39P 211,995 19:04 +2,515 +1,20% 211,940 212,050 209,480 777.624,00
O'Reilly Automotive A1H5JY 1.041,080 19:03 +33,770 +3,35% 1.040,730 1.041,470 1.007,310 320.556,00
Tesla A1CX3T 185,520 19:04 +7,510 +4,22% 185,490 185,540 178,010 66,00 Mio.
NXP Semiconductors NV A1C5WJ 266,340 19:04 -2,510 -0,93% 266,310 266,620 268,850 663.663,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,320 19:04 -0,050 -0,03% 178,320 178,330 178,370 6,18 Mio.  
Alphabet A14Y6F 176,800 19:04 +0,010 +0,01% 176,800 176,810 176,790 8,27 Mio.  
Monster Beverage Corp A14U5Z 48,800 19:04 +0,770 +1,60% 48,800 48,810 48,030 3,31 Mio.
Kraft Heinz Company (The) A14TU4 32,900 19:04 +0,520 +1,61% 32,900 32,910 32,380 3,87 Mio.
PayPal Holdings A14R7U 59,770 19:04 -0,865 -1,43% 59,760 59,770 60,635 6,89 Mio.
Walgreens Boots Alliance A12HJF 15,175 19:04 -0,375 -2,41% 15,170 15,180 15,550 4,62 Mio.
Fortinet A0YEFE 61,160 19:04 +0,380 +0,63% 61,160 61,180 60,780 1,74 Mio.
Verisk Analytics A0YA2M 266,030 19:02 +1,660 +0,63% 265,850 266,190 264,370 139.464,00
Dollar Tree A0NFQC 108,335 19:04 +2,305 +2,17% 108,310 108,360 106,030 1,10 Mio.
MercadoLibre A0MYNP 1.573,000 19:01 -9,140 -0,58% 1.570,370 1.572,980 1.582,140 103.036,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 311,665 19:04 +5,655 +1,85% 311,550 311,790 306,010 999.993,00
DexCom A0D9T1 117,670 19:04 +1,720 +1,48% 117,640 117,740 115,950 1,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH