BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.682,87 28.06. -106,16 -0,54% - - 19.682,87 0,00
Zscaler A2JF28 192,190 28.06. / 23:27 +2,990 +1,58% 192,400 192,870 192,190 3,00 Mio.
Xcel Energy 855009 53,410 28.06. / 22:21 -0,440 -0,82% 53,440 53,950 53,410 3,73 Mio.
Workday A1J39P 223,560 28.06. / 23:18 +0,210 +0,09% 223,560 225,000 223,560 2,68 Mio.  
Warner Bros Discovery A3DJQZ 7,440 28.06. / 23:29 +0,090 +1,22% 7,430 7,450 7,440 36,96 Mio.
Walgreens Boots Alliance A12HJF 12,095 28.06. / 23:30 -0,095 -0,78% 12,050 12,070 12,095 54,35 Mio.
Vertex Pharmaceuticals 882807 468,720 28.06. / 23:14 -3,870 -0,82% 469,000 477,000 468,720 3,23 Mio.
Verisk Analytics A0YA2M 269,550 28.06. / 23:23 -1,290 -0,48% 269,560 270,690 269,550 1,10 Mio.
Trade Desk (The) A2ARCV 97,670 28.06. / 23:27 -0,500 -0,51% 97,380 97,670 97,670 6,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 194,530 28.06. / 23:30 +0,950 +0,49% 194,540 194,980 194,530 8,86 Mio.
Tesla A1CX3T 198,000 28.06. / 23:30 +0,580 +0,29% 197,760 197,800 197,880 95,44 Mio.
Take-Two Interactive Software 914508 155,490 28.06. / 23:23 -1,490 -0,95% 155,210 156,100 155,490 1,63 Mio.
T-Mobile US A1T7LU 176,180 28.06. / 23:23 -1,240 -0,70% 176,180 176,950 176,180 5,17 Mio.
Synopsys 883703 595,060 28.06. / 23:14 +0,060 +0,01% 579,000 595,800 595,060 1,02 Mio.  
Starbucks Corp 884437 77,850 28.06. / 23:31 -1,365 -1,72% 77,710 77,850 77,850 13,21 Mio.
Sirius XM Holdings A1W8XE 2,830 28.06. / 23:30 +0,100 +3,66% 2,820 2,840 2,830 82,21 Mio.
Ross Stores 870053 145,320 28.06. / 22:36 -0,730 -0,50% 141,830 145,390 145,320 8,59 Mio.
Roper Technologies 883563 563,660 28.06. / 22:25 +1,600 +0,28% 551,960 581,710 563,660 742.921,00
Regeneron Pharmaceuticals 881535 1.051,030 28.06. / 22:17 +0,370 +0,04% 1.052,250 1.052,100 1.051,030 750.619,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 199,180 28.06. / 23:30 +4,030 +2,07% 199,300 199,750 199,180 15,55 Mio.
PepsiCo 851995 164,930 28.06. / 23:28 -1,320 -0,79% 164,950 165,250 164,930 8,76 Mio.
PDD Holdings A2JRK6 132,950 28.06. / 23:24 +1,010 +0,77% 132,520 133,000 132,950 9,86 Mio.
PayPal Holdings A14R7U 58,030 28.06. / 23:30 -0,340 -0,58% 58,030 58,100 58,030 28,10 Mio.
Paychex 868284 118,560 28.06. / 23:02 +0,720 +0,61% 118,500 119,320 118,560 6,56 Mio.
Palo Alto Networks A1JZ0Q 339,010 28.06. / 23:30 -1,770 -0,52% 337,000 338,900 339,010 4,17 Mio.
PACCAR 861114 102,940 28.06. / 23:01 -1,040 -1,00% 102,950 103,620 102,940 11,40 Mio.
ON Semiconductor Corp 930124 68,550 28.06. / 23:26 +0,690 +1,02% 68,620 69,400 68,550 5,26 Mio.
Old Dominion Freight Line 923655 176,600 28.06. / 23:15 +2,230 +1,28% 176,250 176,760 176,600 3,12 Mio.
O'Reilly Automotive A1H5JY 1.056,060 28.06. / 22:02 -1,620 -0,15% 1.056,270 1.056,820 1.056,060 585.662,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 269,090 28.06. / 23:26 +4,090 +1,54% 269,090 270,000 269,090 2,23 Mio.
NVIDIA Corp 918422 123,540 28.06. / 23:31 -0,520 -0,42% 123,750 123,780 123,540 315,52 Mio.
Netflix 552484 674,880 28.06. / 23:25 -9,270 -1,35% 673,590 674,890 674,880 3,41 Mio.
Monster Beverage Corp A14U5Z 49,950 28.06. / 23:11 -0,620 -1,23% 49,960 50,400 49,950 11,84 Mio.
MongoDB A2DYB1 249,960 28.06. / 23:30 +5,800 +2,38% 248,400 249,050 249,960 2,45 Mio.
Mondelez International A1J4U0 65,440 28.06. / 22:33 -1,160 -1,74% 65,440 65,550 65,440 10,90 Mio.
Moderna A2N9D9 118,750 28.06. / 23:18 -2,460 -2,03% 118,750 118,810 118,750 3,98 Mio.
Microsoft Corp 870747 446,950 28.06. / 23:31 -5,900 -1,30% 447,360 447,500 446,950 28,36 Mio.
Micron Technology 869020 131,530 28.06. / 23:30 -0,690 -0,52% 131,310 131,350 131,530 38,14 Mio.
Microchip Technology 886105 91,470 28.06. / 23:26 +2,040 +2,28% 91,580 92,000 91,500 13,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 504,220 28.06. / 23:31 -15,340 -2,95% 505,110 505,250 504,220 15,86 Mio.
MercadoLibre A0MYNP 1.643,400 28.06. / 23:05 -18,060 -1,09% 1.643,520 1.648,890 1.643,400 249.707,00
Marvell Technology A3CNLD 69,900 28.06. / 23:29 +1,170 +1,70% 70,250 70,370 69,900 22,41 Mio.
Marriott International 913070 241,770 28.06. / 22:59 -0,580 -0,24% 241,300 242,500 241,770 6,79 Mio.
lululemon athletica A0MXBY 298,700 28.06. / 23:30 -9,680 -3,14% 298,020 298,700 298,700 3,50 Mio.
Lam Research Corp 869686 1.064,850 28.06. / 23:19 +8,160 +0,77% 1.055,000 1.072,000 1.064,850 1,22 Mio.
Kraft Heinz Company (The) A14TU4 32,220 28.06. / 22:41 -0,050 -0,15% 32,060 32,250 32,220 9,94 Mio.
KLA Corp 865884 824,510 28.06. / 23:26 +9,020 +1,11% 824,520 830,000 824,510 849.376,00
Keurig Dr Pepper A2JQPZ 33,400 28.06. / 22:13 -0,720 -2,11% 33,400 33,680 33,400 12,14 Mio.
Intuitive Surgical 888024 444,850 28.06. / 22:51 -0,130 -0,03% 444,860 447,000 444,850 3,11 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 657,210 28.06. / 23:26 +5,650 +0,87% 657,220 660,500 657,210 1,75 Mio.
Intel Corp 855681 30,970 28.06. / 23:30 +0,380 +1,24% 30,940 30,960 30,970 41,47 Mio.
Illumina 927079 104,380 28.06. / 23:29 -2,070 -1,94% 101,480 104,620 104,380 3,55 Mio.
IDEXX Laboratories 888210 487,200 28.06. / 23:09 -6,760 -1,37% 487,190 492,000 487,200 863.807,00
Honeywell International 870153 213,540 28.06. / 23:16 -0,770 -0,36% 213,060 213,990 213,540 4,80 Mio.
GlobalFoundries A3C6AF 50,560 28.06. / 23:26 -0,090 -0,18% 50,570 51,490 50,560 2,46 Mio.
Gilead Sciences 885823 68,610 28.06. / 22:41 -0,220 -0,32% 68,150 68,660 68,610 9,59 Mio.
GE HealthCare Technologies A3D3G6 77,920 28.06. / 23:05 -0,900 -1,14% 77,750 79,670 77,920 9,42 Mio.
Fortinet A0YEFE 60,270 28.06. / 23:29 +0,210 +0,35% 60,280 60,440 60,270 7,99 Mio.
Fastenal Company 887891 62,840 28.06. / 22:14 -0,490 -0,77% 62,850 67,510 62,840 5,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,610 28.06. / 23:27 -0,090 -0,26% 34,760 35,030 34,610 23,27 Mio.
Electronic Arts 878372 139,330 28.06. / 23:25 -0,190 -0,14% 139,330 140,100 139,330 2,42 Mio.
DoorDash A2QHEA 108,780 28.06. / 23:06 -1,840 -1,66% 108,230 108,770 108,780 12,26 Mio.
Dollar Tree A0NFQC 106,770 28.06. / 23:07 +1,590 +1,51% 106,680 106,870 106,770 3,21 Mio.
Diamondback Energy A1J6Y4 200,190 28.06. / 22:43 +1,070 +0,54% 200,190 202,000 200,190 2,11 Mio.
DexCom A0D9T1 113,380 28.06. / 22:42 -1,160 -1,01% 111,500 113,500 113,380 5,43 Mio.
Datadog A2PSFR 129,690 28.06. / 23:02 +1,230 +0,96% 129,700 129,950 129,690 7,17 Mio.
CSX Corp 865857 33,450 28.06. / 23:27 +0,430 +1,30% 33,200 33,320 33,450 15,86 Mio.
CrowdStrike Holdings A2PK2R 383,190 28.06. / 23:27 -4,100 -1,06% 382,000 383,590 383,190 8,48 Mio.
Costco Wholesale Corp 888351 849,990 28.06. / 23:20 -0,630 -0,07% 849,250 850,450 849,990 2,13 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 74,140 28.06. / 23:20 -0,080 -0,11% 74,150 74,680 74,140 6,44 Mio.  
Copart 893807 54,170 28.06. / 22:52 -0,590 -1,08% 53,750 54,240 54,160 25,20 Mio.
Constellation Energy Corp A3DCXB 200,270 28.06. / 23:25 -4,690 -2,29% 201,000 201,500 200,270 10,58 Mio.
Comcast Corp 157484 39,160 28.06. / 23:29 +0,900 +2,35% 39,160 39,300 39,160 38,29 Mio.
Cognizant Technology Solutions 915272 68,000 28.06. / 23:01 +0,270 +0,40% 68,010 68,460 68,000 5,94 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,870 28.06. / 23:01 -0,920 -1,25% 72,880 76,970 72,870 1,70 Mio.
Cisco Systems 878841 47,510 28.06. / 23:29 +0,060 +0,13% 47,520 47,610 47,510 23,92 Mio.
Cintas Corp 880205 700,260 28.06. / 23:00 -13,490 -1,90% 702,510 1.120,720 700,260 2,55 Mio.
Charter Communications A2AJX9 298,950 28.06. / 22:46 +4,840 +1,65% 299,020 305,650 298,960 4,56 Mio.
CDW Corp A1W0KL 223,840 28.06. / 23:23 -0,240 -0,11% 223,350 224,960 223,840 2,05 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 307,750 28.06. / 23:30 -0,170 -0,06% 307,000 308,990 307,750 2,31 Mio.  
Broadcom A2JG9Z 1.605,020 28.06. / 23:29 +18,360 +1,16% 1.603,000 1.607,500 1.605,530 6,94 Mio.
Booking Holdings A2JEXP 3.961,500 28.06. / 23:11 -49,200 -1,23% 3.961,600 3.979,000 3.961,500 321.265,00
Biogen 789617 231,820 28.06. / 23:25 +3,470 +1,52% 224,000 235,000 231,820 2,24 Mio.
Baker Hughes Company A2DUAY 35,170 28.06. / 23:30 +0,750 +2,18% 35,050 35,420 35,170 10,11 Mio.
Automatic Data Processing 850347 238,690 28.06. / 23:25 +1,390 +0,59% 235,780 239,750 238,690 2,60 Mio.
Autodesk 869964 247,450 28.06. / 22:51 +3,770 +1,55% 248,150 250,000 247,450 2,85 Mio.
Atlassian Corp A3DUN5 176,880 28.06. / 23:19 +3,900 +2,25% 176,890 177,440 176,880 1,85 Mio.
AstraZeneca PLC 886715 77,990 28.06. / 23:22 -0,170 -0,22% 77,740 78,340 77,990 3,66 Mio.
ASML Holding NV A1J85V 1.022,730 28.06. / 23:05 -4,210 -0,41% 1.023,000 1.025,000 1.022,730 837.765,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 235,990 28.06. / 23:26 +3,510 +1,51% 235,990 236,990 235,990 6,39 Mio.
Apple 865985 210,620 28.06. / 23:30 -3,480 -1,63% 211,660 211,700 210,620 82,54 Mio.
ANSYS 901492 321,350 28.06. / 23:08 -0,470 -0,15% 320,500 325,000 321,500 1,91 Mio.
Analog Devices 862485 228,260 28.06. / 23:31 +1,620 +0,71% 228,400 229,290 228,260 3,63 Mio.
Amgen 867900 312,450 28.06. / 22:25 -1,240 -0,40% 312,450 313,450 312,450 3,52 Mio.
American Electric Power Compan 850222 87,740 28.06. / 22:47 -0,530 -0,60% 87,750 88,400 87,740 3,69 Mio.
Amazon.com 906866 193,250 28.06. / 23:30 -4,451 -2,25% 193,320 193,350 193,250 76,93 Mio.
Alphabet A14Y6F 182,150 28.06. / 23:31 -3,340 -1,80% 182,590 182,610 182,150 29,16 Mio.
Alphabet A14Y6H 183,420 28.06. / 23:30 -3,480 -1,86% 183,890 184,100 183,420 23,03 Mio.
Airbnb A2QG35 151,630 28.06. / 23:28 +0,030 +0,02% 151,640 152,300 151,630 3,84 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 162,210 28.06. / 23:25 +2,740 +1,72% 162,150 162,200 162,210 56,20 Mio.
Adobe 871981 555,540 28.06. / 23:29 +8,860 +1,62% 554,560 556,100 555,540 5,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH