BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.705,20 22.05. -8,60 -0,05% - - 18.705,20 0,00
Zscaler A2JF28 174,160 22.05. / 23:31 -2,820 -1,59% 175,000 176,790 174,160 4,00
Xcel Energy 855009 55,520 22.05. / 23:27 -1,220 -2,15% 50,010 60,000 55,520 4,23 Mio.
Workday A1J39P 259,880 22.05. / 23:31 +1,020 +0,39% 255,600 276,000 259,880 120,00
Warner Bros Discovery A3DJQZ 8,060 22.05. / 23:31 +0,170 +2,15% 8,000 8,130 8,060 265,00
Walgreens Boots Alliance A12HJF 16,470 22.05. / 23:29 -0,210 -1,26% 16,500 16,600 16,470 2.076,00
Vertex Pharmaceuticals 882807 447,530 22.05. / 23:31 +5,530 +1,25% 445,000 450,200 447,530 1,08 Mio.
Verisk Analytics A0YA2M 253,640 22.05. / 23:30 +2,140 +0,85% 203,860 272,400 253,640 707.018,00
Trade Desk (The) A2ARCV 95,320 22.05. / 23:26 -0,330 -0,34% 95,000 95,700 95,320 50,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 202,540 22.05. / 23:31 +3,530 +1,77% 201,200 204,000 202,540 345,00
Tesla A1CX3T 180,110 22.05. / 23:31 -6,490 -3,48% 181,360 181,490 180,110 79.127,00
Take-Two Interactive Software 914508 150,610 22.05. / 23:31 -0,810 -0,53% 149,750 153,780 150,610 91,00
T-Mobile US A1T7LU 165,500 22.05. / 23:30 +1,140 +0,69% 163,890 165,690 165,500 187,00
Synopsys 883703 573,130 22.05. / 23:31 +1,600 +0,28% 540,000 573,500 573,130 62,00
Starbucks Corp 884437 80,720 22.05. / 23:31 +3,000 +3,86% 80,700 80,720 80,720 1.800,00
Sirius XM Holdings A1W8XE 2,800 22.05. / 23:31 -0,090 -3,11% 2,780 2,810 2,800 1.584,00
Ross Stores 870053 131,510 22.05. / 23:29 -0,790 -0,60% 125,000 135,050 131,510 93,00
Roper Technologies 883563 547,450 22.05. / 23:31 +6,050 +1,12% 510,000 554,000 547,450 2,00
Regeneron Pharmaceuticals 881535 983,800 22.05. / 23:31 -10,150 -1,02% 959,800 1.117,000 983,800 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 202,930 22.05. / 23:31 +2,080 +1,04% 205,160 205,740 202,930 10.838,00
PepsiCo 851995 182,090 22.05. / 23:27 +1,010 +0,56% 181,260 181,990 182,090 351,00
PDD Holdings A2JRK6 147,090 22.05. / 23:28 +1,630 +1,12% 145,540 145,650 147,090 33.047,00
PayPal Holdings A14R7U 62,190 22.05. / 23:30 -1,910 -2,98% 62,270 62,390 62,190 4.476,00
Paychex 868284 126,980 22.05. / 23:31 +1,080 +0,86% 118,480 133,000 126,980 1,74 Mio.
Palo Alto Networks A1JZ0Q 308,580 22.05. / 23:30 -3,080 -0,99% 309,250 310,000 308,580 304,00
PACCAR 861114 108,330 22.05. / 23:31 +2,730 +2,59% 108,600 110,110 108,330 50,00
ON Semiconductor Corp 930124 76,290 22.05. / 23:31 +3,470 +4,77% 73,990 77,200 76,290 477,00
Old Dominion Freight Line 923655 172,490 22.05. / 23:31 -2,970 -1,69% 170,000 192,180 172,490 20,00
O'Reilly Automotive A1H5JY 991,440 22.05. / 23:31 -4,150 -0,42% 950,000 1.200,000 991,440 312.545,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 278,830 22.05. / 23:31 +4,410 +1,61% 252,100 280,720 278,830 31,00
NVIDIA Corp 918422 949,500 22.05. / 23:31 -4,360 -0,46% 1.013,360 1.014,000 949,500 273.095,00
Netflix 552484 640,470 22.05. / 23:31 -10,140 -1,56% 639,810 641,680 640,470 1.164,00
Monster Beverage Corp A14U5Z 53,100 22.05. / 23:27 -0,280 -0,52% 53,050 54,500 53,100 10,00
MongoDB A2DYB1 361,280 22.05. / 23:30 -3,980 -1,09% 343,000 371,800 361,280 368,00
Mondelez International A1J4U0 70,220 22.05. / 23:27 -0,440 -0,62% 70,040 70,550 70,220 312,00
Moderna A2N9D9 163,330 22.05. / 23:31 +19,640 +13,67% 161,760 162,380 163,330 3.820,00
Microsoft Corp 870747 430,520 22.05. / 23:31 +1,480 +0,34% 432,690 433,000 430,520 15.589,00
Micron Technology 869020 126,280 22.05. / 23:31 -1,220 -0,96% 130,070 130,500 126,280 27.259,00
Microchip Technology 886105 99,490 22.05. / 23:30 +3,710 +3,87% 100,050 101,000 99,490 1.342,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 467,780 22.05. / 23:31 +3,150 +0,68% 471,650 472,110 467,780 5.890,00
MercadoLibre A0MYNP 1.736,780 22.05. / 23:29 -35,290 -1,99% 1.660,000 1.800,000 1.736,780 6,00
Marvell Technology A3CNLD 73,680 22.05. / 23:31 +0,380 +0,52% 75,500 76,000 73,680 970,00
Marriott International 913070 236,160 22.05. / 23:31 -2,120 -0,89% 235,200 240,550 236,160 1,09 Mio.
lululemon athletica A0MXBY 299,630 22.05. / 23:31 -23,350 -7,23% 299,000 301,050 299,630 787,00
Lam Research Corp 869686 965,770 22.05. / 23:27 +1,770 +0,18% 979,000 984,000 965,770 550,00
Kraft Heinz Company (The) A14TU4 36,380 22.05. / 23:29 +0,460 +1,28% 36,260 36,490 36,380 6,00
KLA Corp 865884 771,710 22.05. / 23:30 +6,570 +0,86% 780,980 787,000 771,710 526,00
Keurig Dr Pepper A2JQPZ 34,270 22.05. / 23:28 +0,310 +0,91% 33,720 34,310 34,270 10,00
Intuitive Surgical 888024 400,900 22.05. / 23:26 -1,210 -0,30% 381,070 407,990 400,900 23,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 670,270 22.05. / 23:27 +2,450 +0,37% 654,000 700,000 670,270 93,00
Intel Corp 855681 31,420 22.05. / 23:31 -0,320 -1,01% 31,550 31,630 31,420 30.407,00
Illumina 927079 107,390 22.05. / 23:31 -0,220 -0,20% 106,610 108,220 107,390 253,00
IDEXX Laboratories 888210 517,940 22.05. / 23:29 -0,500 -0,10% 480,000 535,200 517,940 5,00  
Honeywell International 870153 202,800 22.05. / 23:27 -0,710 -0,35% 200,420 204,380 202,800 5,00
GlobalFoundries A3C6AF 55,210 22.05. / 23:30 +0,370 +0,67% 51,600 52,000 55,210 104,00
Gilead Sciences 885823 67,800 22.05. / 23:29 +0,510 +0,76% 67,560 67,900 67,800 285,00
GE HealthCare Technologies A3D3G6 80,620 22.05. / 23:27 -1,320 -1,61% 78,120 80,800 80,620 14,00
Fortinet A0YEFE 61,570 22.05. / 23:31 +0,260 +0,42% 61,570 62,200 61,570 56,00
Fastenal Company 887891 66,660 22.05. / 23:27 +0,350 +0,53% 63,750 67,800 66,660 29,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,900 22.05. / 23:28 -0,620 -1,61% 33,750 38,850 37,900 7,48 Mio.
Electronic Arts 878372 135,140 22.05. / 23:27 +6,290 +4,88% 134,960 136,220 135,140 81,00
DoorDash A2QHEA 111,630 22.05. / 23:31 -1,190 -1,05% 111,400 112,500 111,630 272,00
Dollar Tree A0NFQC 113,770 22.05. / 23:28 -0,930 -0,81% 113,000 117,000 113,770 2,11 Mio.
Diamondback Energy A1J6Y4 192,340 22.05. / 23:17 -4,220 -2,15% 179,750 204,000 192,340 154,00
DexCom A0D9T1 130,530 22.05. / 23:31 -0,310 -0,24% 130,000 133,000 130,530 1,00
Datadog A2PSFR 122,750 22.05. / 23:30 +0,420 +0,34% 124,110 125,090 122,750 103,00
CSX Corp 865857 34,010 22.05. / 23:27 +0,940 +2,84% 32,500 34,100 34,010 51,00
CrowdStrike Holdings A2PK2R 345,420 22.05. / 23:27 -3,900 -1,12% 348,000 348,500 345,420 519,00
Costco Wholesale Corp 888351 801,860 22.05. / 23:31 +0,930 +0,12% 801,020 812,960 801,860 41,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 87,190 22.05. / 23:27 +0,340 +0,39% 74,190 94,400 87,190 1,60 Mio.
Copart 893807 53,950 22.05. / 23:31 -0,980 -1,78% 53,870 58,000 53,950 3,59 Mio.
Constellation Energy Corp A3DCXB 220,110 22.05. / 23:27 -2,480 -1,11% 220,110 224,450 220,110 208,00
Comcast Corp 157484 38,890 22.05. / 23:29 -0,320 -0,82% 38,450 38,850 38,890 784,00
Cognizant Technology Solutions 915272 69,050 22.05. / 23:31 +0,260 +0,38% 67,600 70,990 69,050 20,00
Coca-Cola Europacific Partners A2AJ8Q 73,250 22.05. / 23:31 -0,760 -1,03% 73,140 73,550 73,250 1,03 Mio.
Cisco Systems 878841 47,430 22.05. / 23:29 +0,490 +1,04% 47,350 47,650 47,430 2.376,00
Cintas Corp 880205 701,790 22.05. / 23:31 +1,840 +0,26% 574,000 1.115,840 701,790 186.952,00
Charter Communications A2AJX9 271,090 22.05. / 23:31 -4,020 -1,46% 264,000 271,000 271,090 1,57 Mio.
CDW Corp A1W0KL 236,270 22.05. / 23:31 +5,890 +2,56% 210,250 374,680 236,270 5,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 292,840 22.05. / 23:30 +2,740 +0,94% 292,000 301,000 292,840 118,00
Broadcom A2JG9Z 1.392,240 22.05. / 23:31 -6,960 -0,50% 1.417,000 1.430,000 1.392,240 1.466,00
Booking Holdings A2JEXP 3.825,100 22.05. / 23:31 +2,760 +0,07% 3.770,490 3.888,470 3.825,100 203.372,00  
Biogen 789617 225,210 22.05. / 23:31 -2,480 -1,09% 224,510 226,490 225,210 1,23 Mio.
Baker Hughes Company A2DUAY 32,090 22.05. / 23:27 -0,930 -2,82% 32,040 32,620 32,090 5,00
Automatic Data Processing 850347 254,020 22.05. / 23:28 +1,880 +0,75% 248,000 275,000 254,020 6,00
Autodesk 869964 219,960 22.05. / 23:30 -0,320 -0,15% 211,000 221,500 219,960 5,00
Atlassian Corp A3DUN5 174,800 22.05. / 23:31 -3,250 -1,83% 170,000 183,000 174,800 14,00
AstraZeneca PLC 886715 78,800 22.05. / 23:29 -0,380 -0,48% 78,770 78,820 78,800 431,00
ASML Holding NV A1J85V 922,330 22.05. / 23:30 -2,940 -0,32% 958,050 958,730 922,330 4.879,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 218,150 22.05. / 23:27 -1,650 -0,75% 221,760 222,970 218,150 3.015,00
Apple 865985 190,900 22.05. / 23:30 -1,450 -0,75% 191,010 191,150 190,900 14.026,00
ANSYS 901492 326,360 22.05. / 23:31 -0,430 -0,13% 319,990 350,720 326,360 1,00
Analog Devices 862485 240,160 22.05. / 23:31 +23,520 +10,86% 240,160 244,000 240,160 81,00
Amgen 867900 309,410 22.05. / 23:31 -5,440 -1,73% 308,000 316,900 309,410 42,00
American Electric Power Compan 850222 91,480 22.05. / 23:29 -1,140 -1,23% 90,640 93,840 91,480 2,36 Mio.
Amazon.com 906866 183,130 22.05. / 23:31 -0,020 -0,01% 183,890 184,100 183,130 20.860,00  
Alphabet A14Y6F 176,380 22.05. / 23:30 -1,470 -0,83% 176,250 176,350 176,380 5.264,00
Alphabet A14Y6H 178,000 22.05. / 23:31 -1,540 -0,86% 177,790 177,980 178,000 8.779,00
Airbnb A2QG35 142,710 22.05. / 23:30 -1,390 -0,96% 142,920 143,570 142,710 131,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 165,520 22.05. / 23:31 +0,860 +0,52% 170,670 170,890 165,520 108.753,00
Adobe 871981 483,930 22.05. / 23:30 +2,080 +0,43% 480,000 486,400 483,930 356,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH