| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.297,33 |
19:37 |
-241,34 |
-1,30% |
- |
- |
18.538,66 |
0,00 |
|
|
Zscaler |
A2JF28 |
168,100 |
19:37 |
+11,450 |
+7,31% |
168,000 |
168,100 |
156,650 |
6,77 Mio. |
|
|
Xcel Energy |
855009 |
55,220 |
19:37 |
+0,900 |
+1,66% |
55,210 |
55,220 |
54,320 |
1,30 Mio. |
|
|
Workday |
A1J39P |
210,252 |
19:37 |
+2,812 |
+1,36% |
210,190 |
210,280 |
207,440 |
2,41 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,280 |
19:37 |
+0,200 |
+2,48% |
8,270 |
8,280 |
8,080 |
31,80 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,130 |
19:37 |
+0,740 |
+4,81% |
16,120 |
16,130 |
15,390 |
10,86 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
450,460 |
19:37 |
+7,410 |
+1,67% |
450,260 |
450,660 |
443,050 |
460.568,00 |
|
|
Verisk Analytics |
A0YA2M |
249,400 |
19:37 |
+0,030 |
+0,01% |
249,400 |
249,540 |
249,370 |
311.189,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,180 |
19:37 |
-1,530 |
-1,63% |
92,190 |
92,250 |
93,710 |
1,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
192,640 |
19:37 |
-3,040 |
-1,55% |
192,620 |
192,660 |
195,680 |
2,77 Mio. |
|
|
Tesla |
A1CX3T |
176,127 |
19:37 |
-2,663 |
-1,49% |
176,100 |
176,130 |
178,790 |
42,22 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,080 |
19:37 |
-0,700 |
-0,44% |
159,040 |
159,140 |
159,780 |
498.088,00 |
|
|
T-Mobile US |
A1T7LU |
171,360 |
19:37 |
+0,660 |
+0,39% |
171,350 |
171,370 |
170,700 |
2,17 Mio. |
|
|
Synopsys |
883703 |
550,908 |
19:37 |
-13,822 |
-2,45% |
550,820 |
551,260 |
564,730 |
435.643,00 |
|
|
Starbucks Corp |
884437 |
79,500 |
19:37 |
+0,740 |
+0,94% |
79,490 |
79,500 |
78,760 |
4,85 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,850 |
19:37 |
+0,110 |
+4,01% |
2,840 |
2,850 |
2,740 |
30,83 Mio. |
|
|
Ross Stores |
870053 |
138,250 |
19:37 |
-1,590 |
-1,14% |
138,240 |
138,260 |
139,840 |
1,08 Mio. |
|
|
Roper Technologies |
883563 |
528,265 |
19:37 |
+1,685 |
+0,32% |
528,020 |
528,550 |
526,580 |
214.080,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
969,105 |
19:37 |
-0,805 |
-0,08% |
968,340 |
969,870 |
969,910 |
172.173,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
200,987 |
19:37 |
-3,813 |
-1,86% |
200,980 |
201,060 |
204,800 |
6,25 Mio. |
|
|
PepsiCo |
851995 |
170,180 |
19:37 |
-0,300 |
-0,18% |
170,170 |
170,200 |
170,480 |
2,46 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,845 |
19:37 |
-2,185 |
-1,44% |
149,810 |
149,880 |
152,030 |
4,04 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,140 |
19:37 |
-0,370 |
-0,59% |
62,130 |
62,150 |
62,510 |
4,84 Mio. |
|
|
Paychex |
868284 |
119,830 |
19:37 |
+1,420 |
+1,20% |
119,790 |
119,830 |
118,410 |
586.748,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
288,960 |
19:37 |
-4,220 |
-1,44% |
289,000 |
289,140 |
293,180 |
2,25 Mio. |
|
|
PACCAR |
861114 |
105,630 |
19:37 |
-0,120 |
-0,11% |
105,620 |
105,660 |
105,750 |
1,11 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,490 |
19:37 |
-0,620 |
-0,86% |
71,480 |
71,530 |
72,110 |
1,73 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,940 |
19:36 |
-0,100 |
-0,06% |
172,860 |
173,030 |
173,040 |
768.153,00 |
|
|
O'Reilly Automotive |
A1H5JY |
965,100 |
19:33 |
+1,460 |
+0,15% |
963,740 |
965,890 |
963,640 |
160.069,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
266,990 |
19:37 |
-4,440 |
-1,64% |
266,850 |
267,130 |
271,430 |
882.862,00 |
|
|
NVIDIA Corp |
918422 |
1.086,500 |
19:37 |
-18,500 |
-1,67% |
1.086,220 |
1.086,500 |
1.105,000 |
36,32 Mio. |
|
|
Netflix |
552484 |
633,270 |
19:37 |
-14,390 |
-2,22% |
633,080 |
633,380 |
647,660 |
1,61 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,260 |
19:37 |
+0,020 |
+0,04% |
51,260 |
51,270 |
51,240 |
9,09 Mio. |
|
|
MongoDB |
A2DYB1 |
235,570 |
19:37 |
-74,430 |
-24,01% |
235,450 |
235,690 |
310,000 |
8,09 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,935 |
19:37 |
+0,045 |
+0,07% |
67,930 |
67,940 |
67,890 |
2,63 Mio. |
|
|
Moderna |
A2N9D9 |
141,914 |
19:37 |
-9,576 |
-6,32% |
141,870 |
142,020 |
151,490 |
3,93 Mio. |
|
|
Microsoft Corp |
870747 |
406,100 |
19:37 |
-8,570 |
-2,07% |
406,070 |
406,110 |
414,670 |
17,72 Mio. |
|
|
Micron Technology |
869020 |
122,394 |
19:37 |
-3,896 |
-3,08% |
122,370 |
122,400 |
126,290 |
11,73 Mio. |
|
|
Microchip Technology |
886105 |
95,060 |
19:37 |
-1,270 |
-1,32% |
95,060 |
95,090 |
96,330 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
458,570 |
19:37 |
-8,480 |
-1,82% |
458,500 |
458,650 |
467,050 |
7,19 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.718,765 |
19:36 |
+18,815 |
+1,11% |
1.716,870 |
1.721,190 |
1.699,950 |
176.507,00 |
|
|
Marvell Technology |
A3CNLD |
67,640 |
19:37 |
-9,210 |
-11,98% |
67,630 |
67,650 |
76,850 |
21,19 Mio. |
|
|
Marriott International |
913070 |
229,237 |
19:37 |
+0,277 |
+0,12% |
229,200 |
229,290 |
228,960 |
484.384,00 |
|
|
lululemon athletica |
A0MXBY |
311,380 |
19:37 |
+8,480 |
+2,80% |
311,320 |
311,440 |
302,900 |
2,06 Mio. |
|
|
Lam Research Corp |
869686 |
912,540 |
19:36 |
-38,160 |
-4,01% |
911,870 |
913,160 |
950,700 |
557.262,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,015 |
19:37 |
+0,365 |
+1,05% |
35,010 |
35,020 |
34,650 |
3,15 Mio. |
|
|
KLA Corp |
865884 |
744,040 |
19:37 |
-26,090 |
-3,39% |
743,240 |
744,830 |
770,130 |
449.976,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,165 |
19:37 |
+0,265 |
+0,78% |
34,160 |
34,170 |
33,900 |
1,54 Mio. |
|
|
Intuitive Surgical |
888024 |
398,775 |
19:35 |
-4,615 |
-1,14% |
398,620 |
398,890 |
403,390 |
684.933,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
562,340 |
19:37 |
-0,630 |
-0,11% |
562,050 |
562,340 |
562,970 |
1,10 Mio. |
|
|
Intel Corp |
855681 |
30,270 |
19:37 |
+0,080 |
+0,26% |
30,260 |
30,270 |
30,190 |
24,10 Mio. |
|
|
Illumina |
927079 |
103,325 |
19:37 |
+2,275 |
+2,25% |
103,280 |
103,370 |
101,050 |
816.757,00 |
|
|
IDEXX Laboratories |
888210 |
492,960 |
19:37 |
-6,810 |
-1,36% |
492,850 |
493,520 |
499,770 |
304.654,00 |
|
|
Honeywell International |
870153 |
200,549 |
19:37 |
-0,361 |
-0,18% |
200,540 |
200,570 |
200,910 |
1,04 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,670 |
19:37 |
-0,560 |
-1,14% |
48,650 |
48,700 |
49,230 |
668.082,00 |
|
|
Gilead Sciences |
885823 |
63,490 |
19:37 |
-0,590 |
-0,92% |
63,490 |
63,510 |
64,080 |
3,38 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,570 |
19:37 |
-1,000 |
-1,27% |
77,520 |
77,570 |
78,570 |
1,05 Mio. |
|
|
Fortinet |
A0YEFE |
58,180 |
19:37 |
+0,180 |
+0,31% |
58,160 |
58,180 |
58,000 |
3,10 Mio. |
|
|
Fastenal Company |
887891 |
64,860 |
19:37 |
±0,000 |
±0,00% |
64,850 |
64,870 |
64,860 |
1,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,110 |
19:37 |
+0,380 |
+1,03% |
37,110 |
37,120 |
36,730 |
1,71 Mio. |
|
|
Electronic Arts |
878372 |
129,925 |
19:36 |
-1,305 |
-0,99% |
129,900 |
129,950 |
131,230 |
943.306,00 |
|
|
DoorDash |
A2QHEA |
108,880 |
19:37 |
-1,660 |
-1,50% |
108,850 |
108,920 |
110,540 |
2,33 Mio. |
|
|
Dollar Tree |
A0NFQC |
116,800 |
19:36 |
+2,010 |
+1,75% |
116,770 |
116,840 |
114,790 |
914.862,00 |
|
|
Diamondback Energy |
A1J6Y4 |
198,580 |
19:37 |
+1,240 |
+0,63% |
198,620 |
198,760 |
197,340 |
376.808,00 |
|
|
DexCom |
A0D9T1 |
117,010 |
19:37 |
-1,390 |
-1,17% |
117,000 |
117,120 |
118,400 |
2,28 Mio. |
|
|
Datadog |
A2PSFR |
109,315 |
19:37 |
-8,135 |
-6,93% |
109,280 |
109,350 |
117,450 |
6,10 Mio. |
|
|
CSX Corp |
865857 |
33,300 |
19:37 |
±0,000 |
±0,00% |
33,290 |
33,300 |
33,300 |
6,38 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
310,220 |
19:37 |
-5,700 |
-1,80% |
310,160 |
310,320 |
315,920 |
3,21 Mio. |
|
|
Costco Wholesale Corp |
888351 |
794,750 |
19:37 |
-20,590 |
-2,53% |
794,310 |
794,820 |
815,340 |
1,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
78,050 |
19:37 |
-1,000 |
-1,26% |
78,020 |
78,080 |
79,050 |
500.253,00 |
|
|
Copart |
893807 |
52,425 |
19:37 |
-0,105 |
-0,20% |
52,420 |
52,430 |
52,530 |
1,39 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,185 |
19:37 |
-11,775 |
-5,23% |
213,000 |
213,370 |
224,960 |
2,55 Mio. |
|
|
Comcast Corp |
157484 |
39,350 |
19:37 |
+0,480 |
+1,23% |
39,340 |
39,350 |
38,870 |
6,41 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,825 |
19:37 |
+0,045 |
+0,07% |
64,820 |
64,830 |
64,780 |
750.393,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,080 |
19:37 |
+0,930 |
+1,29% |
73,060 |
73,090 |
72,150 |
686.792,00 |
|
|
Cisco Systems |
878841 |
46,240 |
19:37 |
+0,120 |
+0,26% |
46,230 |
46,240 |
46,120 |
7,33 Mio. |
|
|
Cintas Corp |
880205 |
669,330 |
19:36 |
+0,100 |
+0,01% |
669,330 |
669,890 |
669,230 |
144.459,00 |
|
|
Charter Communications |
A2AJX9 |
283,755 |
19:37 |
+7,645 |
+2,77% |
283,510 |
283,890 |
276,110 |
629.184,00 |
|
|
CDW Corp |
A1W0KL |
221,465 |
19:37 |
-1,375 |
-0,62% |
221,400 |
221,540 |
222,840 |
315.099,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
280,500 |
19:37 |
-7,750 |
-2,69% |
280,410 |
280,590 |
288,250 |
1,00 Mio. |
|
|
Broadcom |
A2JG9Z |
1.322,460 |
19:37 |
-41,620 |
-3,05% |
1.321,850 |
1.323,030 |
1.364,080 |
1,34 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.733,000 |
19:28 |
-21,620 |
-0,58% |
3.730,200 |
3.736,950 |
3.754,620 |
80.583,00 |
|
|
Biogen |
789617 |
224,820 |
19:37 |
+4,750 |
+2,16% |
224,710 |
224,930 |
220,070 |
503.876,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,050 |
19:37 |
+0,570 |
+1,75% |
33,040 |
33,050 |
32,480 |
1,60 Mio. |
|
|
Automatic Data Processing |
850347 |
242,215 |
19:36 |
+1,305 |
+0,54% |
242,160 |
242,290 |
240,910 |
383.872,00 |
|
|
Autodesk |
869964 |
197,490 |
19:37 |
-2,440 |
-1,22% |
197,430 |
197,530 |
199,930 |
1,54 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
156,020 |
19:37 |
-4,370 |
-2,72% |
155,970 |
156,070 |
160,390 |
1,53 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,670 |
19:37 |
+0,900 |
+1,17% |
77,660 |
77,670 |
76,770 |
2,46 Mio. |
|
|
ASML Holding NV |
A1J85V |
944,140 |
19:37 |
-21,980 |
-2,28% |
943,500 |
944,850 |
966,120 |
593.672,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
211,090 |
19:37 |
-5,450 |
-2,52% |
211,020 |
211,110 |
216,540 |
2,07 Mio. |
|
|
Apple |
865985 |
190,660 |
19:37 |
-0,630 |
-0,33% |
190,650 |
190,660 |
191,290 |
25,08 Mio. |
|
|
ANSYS |
901492 |
315,300 |
19:37 |
-4,610 |
-1,44% |
315,140 |
315,460 |
319,910 |
181.695,00 |
|
|
Analog Devices |
862485 |
229,090 |
19:37 |
-0,910 |
-0,40% |
229,090 |
229,160 |
230,000 |
1,76 Mio. |
|
|
Amgen |
867900 |
304,640 |
19:37 |
+3,640 |
+1,21% |
304,590 |
304,740 |
301,000 |
685.606,00 |
|
|
American Electric Power Compan |
850222 |
89,710 |
19:37 |
+1,550 |
+1,76% |
89,700 |
89,720 |
88,160 |
996.196,00 |
|
|
Amazon.com |
906866 |
174,970 |
19:37 |
-4,350 |
-2,43% |
174,960 |
174,970 |
179,320 |
26,76 Mio. |
|
|
Alphabet |
A14Y6F |
170,300 |
19:37 |
-1,810 |
-1,05% |
170,290 |
170,310 |
172,110 |
11,66 Mio. |
|
|
Alphabet |
A14Y6H |
171,830 |
19:37 |
-1,730 |
-1,00% |
171,830 |
171,840 |
173,560 |
8,27 Mio. |
|
|
Airbnb |
A2QG35 |
143,340 |
19:37 |
-2,180 |
-1,50% |
143,310 |
143,370 |
145,520 |
1,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
162,890 |
19:37 |
-3,860 |
-2,31% |
162,880 |
162,900 |
166,750 |
34,51 Mio. |
|
|
Adobe |
871981 |
437,798 |
19:37 |
-8,071 |
-1,81% |
437,550 |
437,840 |
445,870 |
2,98 Mio. |
|