apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.297,33 19:37 -241,34 -1,30% - - 18.538,66 0,00
Zscaler A2JF28 168,100 19:37 +11,450 +7,31% 168,000 168,100 156,650 6,77 Mio.
Xcel Energy 855009 55,220 19:37 +0,900 +1,66% 55,210 55,220 54,320 1,30 Mio.
Workday A1J39P 210,252 19:37 +2,812 +1,36% 210,190 210,280 207,440 2,41 Mio.
Warner Bros Discovery A3DJQZ 8,280 19:37 +0,200 +2,48% 8,270 8,280 8,080 31,80 Mio.
Walgreens Boots Alliance A12HJF 16,130 19:37 +0,740 +4,81% 16,120 16,130 15,390 10,86 Mio.
Vertex Pharmaceuticals 882807 450,460 19:37 +7,410 +1,67% 450,260 450,660 443,050 460.568,00
Verisk Analytics A0YA2M 249,400 19:37 +0,030 +0,01% 249,400 249,540 249,370 311.189,00  
Trade Desk (The) A2ARCV 92,180 19:37 -1,530 -1,63% 92,190 92,250 93,710 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 192,640 19:37 -3,040 -1,55% 192,620 192,660 195,680 2,77 Mio.
Tesla A1CX3T 176,127 19:37 -2,663 -1,49% 176,100 176,130 178,790 42,22 Mio.
Take-Two Interactive Software 914508 159,080 19:37 -0,700 -0,44% 159,040 159,140 159,780 498.088,00
T-Mobile US A1T7LU 171,360 19:37 +0,660 +0,39% 171,350 171,370 170,700 2,17 Mio.
Synopsys 883703 550,908 19:37 -13,822 -2,45% 550,820 551,260 564,730 435.643,00
Starbucks Corp 884437 79,500 19:37 +0,740 +0,94% 79,490 79,500 78,760 4,85 Mio.
Sirius XM Holdings A1W8XE 2,850 19:37 +0,110 +4,01% 2,840 2,850 2,740 30,83 Mio.
Ross Stores 870053 138,250 19:37 -1,590 -1,14% 138,240 138,260 139,840 1,08 Mio.
Roper Technologies 883563 528,265 19:37 +1,685 +0,32% 528,020 528,550 526,580 214.080,00
Regeneron Pharmaceuticals 881535 969,105 19:37 -0,805 -0,08% 968,340 969,870 969,910 172.173,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 200,987 19:37 -3,813 -1,86% 200,980 201,060 204,800 6,25 Mio.
PepsiCo 851995 170,180 19:37 -0,300 -0,18% 170,170 170,200 170,480 2,46 Mio.
PDD Holdings A2JRK6 149,845 19:37 -2,185 -1,44% 149,810 149,880 152,030 4,04 Mio.
PayPal Holdings A14R7U 62,140 19:37 -0,370 -0,59% 62,130 62,150 62,510 4,84 Mio.
Paychex 868284 119,830 19:37 +1,420 +1,20% 119,790 119,830 118,410 586.748,00
Palo Alto Networks A1JZ0Q 288,960 19:37 -4,220 -1,44% 289,000 289,140 293,180 2,25 Mio.
PACCAR 861114 105,630 19:37 -0,120 -0,11% 105,620 105,660 105,750 1,11 Mio.  
ON Semiconductor Corp 930124 71,490 19:37 -0,620 -0,86% 71,480 71,530 72,110 1,73 Mio.
Old Dominion Freight Line 923655 172,940 19:36 -0,100 -0,06% 172,860 173,030 173,040 768.153,00  
O'Reilly Automotive A1H5JY 965,100 19:33 +1,460 +0,15% 963,740 965,890 963,640 160.069,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 266,990 19:37 -4,440 -1,64% 266,850 267,130 271,430 882.862,00
NVIDIA Corp 918422 1.086,500 19:37 -18,500 -1,67% 1.086,220 1.086,500 1.105,000 36,32 Mio.
Netflix 552484 633,270 19:37 -14,390 -2,22% 633,080 633,380 647,660 1,61 Mio.
Monster Beverage Corp A14U5Z 51,260 19:37 +0,020 +0,04% 51,260 51,270 51,240 9,09 Mio.  
MongoDB A2DYB1 235,570 19:37 -74,430 -24,01% 235,450 235,690 310,000 8,09 Mio.
Mondelez International A1J4U0 67,935 19:37 +0,045 +0,07% 67,930 67,940 67,890 2,63 Mio.  
Moderna A2N9D9 141,914 19:37 -9,576 -6,32% 141,870 142,020 151,490 3,93 Mio.
Microsoft Corp 870747 406,100 19:37 -8,570 -2,07% 406,070 406,110 414,670 17,72 Mio.
Micron Technology 869020 122,394 19:37 -3,896 -3,08% 122,370 122,400 126,290 11,73 Mio.
Microchip Technology 886105 95,060 19:37 -1,270 -1,32% 95,060 95,090 96,330 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 458,570 19:37 -8,480 -1,82% 458,500 458,650 467,050 7,19 Mio.
MercadoLibre A0MYNP 1.718,765 19:36 +18,815 +1,11% 1.716,870 1.721,190 1.699,950 176.507,00
Marvell Technology A3CNLD 67,640 19:37 -9,210 -11,98% 67,630 67,650 76,850 21,19 Mio.
Marriott International 913070 229,237 19:37 +0,277 +0,12% 229,200 229,290 228,960 484.384,00  
lululemon athletica A0MXBY 311,380 19:37 +8,480 +2,80% 311,320 311,440 302,900 2,06 Mio.
Lam Research Corp 869686 912,540 19:36 -38,160 -4,01% 911,870 913,160 950,700 557.262,00
Kraft Heinz Company (The) A14TU4 35,015 19:37 +0,365 +1,05% 35,010 35,020 34,650 3,15 Mio.
KLA Corp 865884 744,040 19:37 -26,090 -3,39% 743,240 744,830 770,130 449.976,00
Keurig Dr Pepper A2JQPZ 34,165 19:37 +0,265 +0,78% 34,160 34,170 33,900 1,54 Mio.
Intuitive Surgical 888024 398,775 19:35 -4,615 -1,14% 398,620 398,890 403,390 684.933,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 562,340 19:37 -0,630 -0,11% 562,050 562,340 562,970 1,10 Mio.  
Intel Corp 855681 30,270 19:37 +0,080 +0,26% 30,260 30,270 30,190 24,10 Mio.
Illumina 927079 103,325 19:37 +2,275 +2,25% 103,280 103,370 101,050 816.757,00
IDEXX Laboratories 888210 492,960 19:37 -6,810 -1,36% 492,850 493,520 499,770 304.654,00
Honeywell International 870153 200,549 19:37 -0,361 -0,18% 200,540 200,570 200,910 1,04 Mio.
GlobalFoundries A3C6AF 48,670 19:37 -0,560 -1,14% 48,650 48,700 49,230 668.082,00
Gilead Sciences 885823 63,490 19:37 -0,590 -0,92% 63,490 63,510 64,080 3,38 Mio.
GE HealthCare Technologies A3D3G6 77,570 19:37 -1,000 -1,27% 77,520 77,570 78,570 1,05 Mio.
Fortinet A0YEFE 58,180 19:37 +0,180 +0,31% 58,160 58,180 58,000 3,10 Mio.
Fastenal Company 887891 64,860 19:37 ±0,000 ±0,00% 64,850 64,870 64,860 1,33 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,110 19:37 +0,380 +1,03% 37,110 37,120 36,730 1,71 Mio.
Electronic Arts 878372 129,925 19:36 -1,305 -0,99% 129,900 129,950 131,230 943.306,00
DoorDash A2QHEA 108,880 19:37 -1,660 -1,50% 108,850 108,920 110,540 2,33 Mio.
Dollar Tree A0NFQC 116,800 19:36 +2,010 +1,75% 116,770 116,840 114,790 914.862,00
Diamondback Energy A1J6Y4 198,580 19:37 +1,240 +0,63% 198,620 198,760 197,340 376.808,00
DexCom A0D9T1 117,010 19:37 -1,390 -1,17% 117,000 117,120 118,400 2,28 Mio.
Datadog A2PSFR 109,315 19:37 -8,135 -6,93% 109,280 109,350 117,450 6,10 Mio.
CSX Corp 865857 33,300 19:37 ±0,000 ±0,00% 33,290 33,300 33,300 6,38 Mio.  
CrowdStrike Holdings A2PK2R 310,220 19:37 -5,700 -1,80% 310,160 310,320 315,920 3,21 Mio.
Costco Wholesale Corp 888351 794,750 19:37 -20,590 -2,53% 794,310 794,820 815,340 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 78,050 19:37 -1,000 -1,26% 78,020 78,080 79,050 500.253,00
Copart 893807 52,425 19:37 -0,105 -0,20% 52,420 52,430 52,530 1,39 Mio.
Constellation Energy Corp A3DCXB 213,185 19:37 -11,775 -5,23% 213,000 213,370 224,960 2,55 Mio.
Comcast Corp 157484 39,350 19:37 +0,480 +1,23% 39,340 39,350 38,870 6,41 Mio.
Cognizant Technology Solutions 915272 64,825 19:37 +0,045 +0,07% 64,820 64,830 64,780 750.393,00  
Coca-Cola Europacific Partners A2AJ8Q 73,080 19:37 +0,930 +1,29% 73,060 73,090 72,150 686.792,00
Cisco Systems 878841 46,240 19:37 +0,120 +0,26% 46,230 46,240 46,120 7,33 Mio.
Cintas Corp 880205 669,330 19:36 +0,100 +0,01% 669,330 669,890 669,230 144.459,00  
Charter Communications A2AJX9 283,755 19:37 +7,645 +2,77% 283,510 283,890 276,110 629.184,00
CDW Corp A1W0KL 221,465 19:37 -1,375 -0,62% 221,400 221,540 222,840 315.099,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 280,500 19:37 -7,750 -2,69% 280,410 280,590 288,250 1,00 Mio.
Broadcom A2JG9Z 1.322,460 19:37 -41,620 -3,05% 1.321,850 1.323,030 1.364,080 1,34 Mio.
Booking Holdings A2JEXP 3.733,000 19:28 -21,620 -0,58% 3.730,200 3.736,950 3.754,620 80.583,00
Biogen 789617 224,820 19:37 +4,750 +2,16% 224,710 224,930 220,070 503.876,00
Baker Hughes Company A2DUAY 33,050 19:37 +0,570 +1,75% 33,040 33,050 32,480 1,60 Mio.
Automatic Data Processing 850347 242,215 19:36 +1,305 +0,54% 242,160 242,290 240,910 383.872,00
Autodesk 869964 197,490 19:37 -2,440 -1,22% 197,430 197,530 199,930 1,54 Mio.
Atlassian Corp A3DUN5 156,020 19:37 -4,370 -2,72% 155,970 156,070 160,390 1,53 Mio.
AstraZeneca PLC 886715 77,670 19:37 +0,900 +1,17% 77,660 77,670 76,770 2,46 Mio.
ASML Holding NV A1J85V 944,140 19:37 -21,980 -2,28% 943,500 944,850 966,120 593.672,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 211,090 19:37 -5,450 -2,52% 211,020 211,110 216,540 2,07 Mio.
Apple 865985 190,660 19:37 -0,630 -0,33% 190,650 190,660 191,290 25,08 Mio.
ANSYS 901492 315,300 19:37 -4,610 -1,44% 315,140 315,460 319,910 181.695,00
Analog Devices 862485 229,090 19:37 -0,910 -0,40% 229,090 229,160 230,000 1,76 Mio.
Amgen 867900 304,640 19:37 +3,640 +1,21% 304,590 304,740 301,000 685.606,00
American Electric Power Compan 850222 89,710 19:37 +1,550 +1,76% 89,700 89,720 88,160 996.196,00
Amazon.com 906866 174,970 19:37 -4,350 -2,43% 174,960 174,970 179,320 26,76 Mio.
Alphabet A14Y6F 170,300 19:37 -1,810 -1,05% 170,290 170,310 172,110 11,66 Mio.
Alphabet A14Y6H 171,830 19:37 -1,730 -1,00% 171,830 171,840 173,560 8,27 Mio.
Airbnb A2QG35 143,340 19:37 -2,180 -1,50% 143,310 143,370 145,520 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 162,890 19:37 -3,860 -2,31% 162,880 162,900 166,750 34,51 Mio.
Adobe 871981 437,798 19:37 -8,071 -1,81% 437,550 437,840 445,870 2,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH