apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 31.05. -2,01 -0,01% - - 18.538,66 0,00
Booking Holdings A2JEXP 3.783,520 31.05. / 23:03 +28,900 +0,77% 3.771,350 3.783,000 3.754,620 353.079,00
MercadoLibre A0MYNP 1.723,730 31.05. / 23:18 +23,780 +1,40% 1.679,870 1.732,000 1.699,950 456.222,00
Intuit 886053 576,530 31.05. / 23:30 +13,560 +2,41% 574,050 575,990 562,970 3,14 Mio.
Zscaler A2JF28 170,020 31.05. / 23:31 +13,370 +8,53% 170,000 170,420 156,650 10,10 Mio.
Vertex Pharmaceuticals 882807 455,340 31.05. / 23:30 +12,290 +2,77% 454,000 465,000 443,050 2,36 Mio.
Charter Communications A2AJX9 287,270 31.05. / 23:03 +11,160 +4,04% 287,280 289,000 276,110 2,23 Mio.
Regeneron Pharmaceuticals 881535 980,750 31.05. / 23:30 +10,840 +1,12% 952,300 1.050,780 969,910 833.166,00
lululemon athletica A0MXBY 312,030 31.05. / 23:25 +9,130 +3,01% 311,150 312,500 302,900 4,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 677,970 31.05. / 23:03 +8,740 +1,31% 645,000 697,870 669,230 647.165,00
Roper Technologies 883563 532,970 31.05. / 23:30 +6,390 +1,21% 510,000 554,000 526,580 765.834,00
Biogen 789617 225,000 31.05. / 23:05 +4,930 +2,24% 220,430 225,000 220,070 1,87 Mio.
Amgen 867900 305,840 31.05. / 23:30 +4,840 +1,61% 305,350 306,000 301,000 4,49 Mio.
Analog Devices 862485 234,587 31.05. / 23:30 +4,587 +1,99% 234,490 237,690 230,000 6,46 Mio.
T-Mobile US A1T7LU 175,010 31.05. / 23:30 +4,310 +2,52% 174,550 174,980 170,700 8,68 Mio.
Workday A1J39P 211,660 31.05. / 23:30 +4,220 +2,03% 211,360 212,300 207,440 6,45 Mio.
Automatic Data Processing 850347 244,920 31.05. / 23:03 +4,010 +1,66% 245,000 245,550 240,910 2,72 Mio.
Verisk Analytics A0YA2M 253,090 31.05. / 23:30 +3,720 +1,49% 218,500 280,000 249,370 2,98 Mio.
Dollar Tree A0NFQC 117,970 31.05. / 23:23 +3,180 +2,77% 117,500 117,950 114,790 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 104,220 31.05. / 23:30 +3,170 +3,14% 103,300 105,390 101,050 3,26 Mio.
PepsiCo 851995 172,905 31.05. / 23:30 +2,425 +1,42% 172,600 172,880 170,480 8,15 Mio.
Old Dominion Freight Line 923655 175,340 31.05. / 23:30 +2,300 +1,33% 173,300 185,000 173,040 2,66 Mio.
Marriott International 913070 231,210 31.05. / 23:03 +2,250 +0,98% 226,010 231,570 228,960 1,66 Mio.
American Electric Power Compan 850222 90,230 31.05. / 23:30 +2,070 +2,35% 90,150 90,640 88,160 5,51 Mio.
Diamondback Energy A1J6Y4 199,320 31.05. / 23:02 +1,980 +1,00% 199,060 199,260 197,340 2,93 Mio.
PACCAR 861114 107,560 31.05. / 23:21 +1,810 +1,71% 107,010 107,400 105,750 5,26 Mio.
Palo Alto Networks A1JZ0Q 294,970 31.05. / 23:31 +1,790 +0,61% 294,310 295,100 293,180 7,40 Mio.
Electronic Arts 878372 133,000 31.05. / 23:19 +1,770 +1,35% 129,300 135,280 131,230 4,53 Mio.
Paychex 868284 120,160 31.05. / 23:30 +1,750 +1,48% 118,000 123,120 118,410 4,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 201,530 31.05. / 23:30 +1,600 +0,80% 216,770 217,000 199,930 4,17 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,710 31.05. / 23:03 +1,560 +2,16% 70,210 73,630 72,150 2,63 Mio.
Starbucks Corp 884437 80,220 31.05. / 23:30 +1,460 +1,85% 80,050 80,130 78,760 12,66 Mio.
Cognizant Technology Solutions 915272 66,160 31.05. / 23:30 +1,380 +2,13% 65,500 66,300 64,780 4,52 Mio.
Fortinet A0YEFE 59,330 31.05. / 23:30 +1,330 +2,29% 59,270 59,470 58,000 16,36 Mio.
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 202,000 202,500 200,910 3,16 Mio.
AstraZeneca PLC 886715 78,010 31.05. / 23:30 +1,240 +1,62% 78,000 78,500 76,770 4,78 Mio.
Comcast Corp 157484 40,040 31.05. / 23:30 +1,170 +3,01% 39,600 40,000 38,870 27,04 Mio.
Xcel Energy 855009 55,450 31.05. / 23:30 +1,130 +2,08% 54,510 56,380 54,320 11,07 Mio.
Fastenal Company 887891 65,970 31.05. / 23:30 +1,110 +1,71% 63,750 66,050 64,860 12,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 192,390 31.05. / 23:31 +1,100 +0,57% 192,440 192,490 191,290 75,11 Mio.
Baker Hughes Company A2DUAY 33,500 31.05. / 23:19 +1,020 +3,14% 33,440 33,480 32,480 11,23 Mio.
Microchip Technology 886105 97,280 31.05. / 23:31 +0,950 +0,99% 96,060 97,200 96,330 7,41 Mio.
ON Semiconductor Corp 930124 73,050 31.05. / 23:30 +0,940 +1,30% 72,040 73,150 72,110 5,74 Mio.
Walgreens Boots Alliance A12HJF 16,220 31.05. / 23:29 +0,830 +5,39% 16,180 16,190 15,390 29,41 Mio.
Exelon Corp 852011 37,540 31.05. / 23:30 +0,810 +2,21% 37,490 37,600 36,730 12,03 Mio.
CDW Corp A1W0KL 223,590 31.05. / 23:30 +0,750 +0,34% 218,000 354,600 222,840 1,43 Mio.
Kraft Heinz Company (The) A14TU4 35,375 31.05. / 23:30 +0,725 +2,09% 35,320 35,390 34,650 12,42 Mio.
NXP Semiconductors NV A1C5WJ 272,140 31.05. / 23:28 +0,710 +0,26% 270,050 274,000 271,430 3,07 Mio.
Monster Beverage Corp A14U5Z 51,920 31.05. / 23:30 +0,680 +1,33% 51,150 51,940 51,240 20,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,860 31.05. / 23:31 +0,670 +2,22% 30,800 30,840 30,190 95,76 Mio.
Microsoft Corp 870747 415,330 31.05. / 23:31 +0,660 +0,16% 415,200 415,300 414,670 47,96 Mio.
Mondelez International A1J4U0 68,540 31.05. / 23:03 +0,650 +0,96% 67,500 68,630 67,890 7,98 Mio.
Take-Two Interactive Software 914508 160,360 31.05. / 23:15 +0,580 +0,36% 160,000 161,000 159,780 2,26 Mio.
Alphabet A14Y6F 172,670 31.05. / 23:31 +0,560 +0,33% 172,280 172,400 172,110 37,62 Mio.
Copart 893807 53,070 31.05. / 23:30 +0,540 +1,03% 52,930 53,060 52,530 7,43 Mio.
PayPal Holdings A14R7U 63,020 31.05. / 23:30 +0,510 +0,82% 63,000 63,050 62,510 14,26 Mio.
CSX Corp 865857 33,730 31.05. / 23:30 +0,430 +1,29% 33,710 34,000 33,300 30,34 Mio.
DexCom A0D9T1 118,780 31.05. / 23:01 +0,380 +0,32% 118,800 119,400 118,400 6,07 Mio.
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,350 46,500 46,120 39,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,260 31.05. / 23:30 +0,360 +1,06% 34,000 34,320 33,900 13,48 Mio.
Alphabet A14Y6H 173,915 31.05. / 23:30 +0,355 +0,20% 173,750 173,870 173,560 28,08 Mio.
Advanced Micro Devices 863186 167,015 31.05. / 23:30 +0,265 +0,16% 166,560 166,780 166,750 64,24 Mio.
Meta Platforms A1JWVX 467,270 31.05. / 23:31 +0,220 +0,05% 466,360 467,000 467,050 16,91 Mio.  
Gilead Sciences 885823 64,270 31.05. / 23:30 +0,190 +0,30% 64,140 64,250 64,080 14,51 Mio.
Warner Bros Discovery A3DJQZ 8,245 31.05. / 23:30 +0,165 +2,04% 8,260 8,310 8,080 60,32 Mio.
Sirius XM Holdings A1W8XE 2,820 31.05. / 23:29 +0,080 +2,92% 2,830 2,840 2,740 101,08 Mio.
Ross Stores 870053 139,780 31.05. / 23:30 -0,060 -0,04% 136,400 142,480 139,840 3,20 Mio.  
GlobalFoundries A3C6AF 49,010 31.05. / 23:03 -0,220 -0,45% 48,500 49,000 49,230 1,79 Mio.
O'Reilly Automotive A1H5JY 963,260 31.05. / 23:30 -0,380 -0,04% 925,000 1.020,000 963,640 770.106,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 110,100 31.05. / 23:03 -0,440 -0,40% 109,550 110,270 110,540 6,38 Mio.
GE HealthCare Technologies A3D3G6 78,010 31.05. / 23:30 -0,560 -0,71% 77,300 77,990 78,570 7,00 Mio.
Airbnb A2QG35 144,930 31.05. / 23:19 -0,590 -0,41% 144,350 144,700 145,520 3,78 Mio.
Texas Instruments 852654 195,020 31.05. / 23:30 -0,660 -0,34% 195,000 196,000 195,680 9,14 Mio.
Tesla A1CX3T 178,100 31.05. / 23:31 -0,690 -0,39% 177,630 177,660 178,790 67,20 Mio.
QUALCOMM 883121 204,100 31.05. / 23:30 -0,700 -0,34% 203,110 204,400 204,800 15,06 Mio.
CoStar Group 922134 78,230 31.05. / 23:30 -0,820 -1,04% 77,410 78,600 79,050 2,86 Mio.
Adobe 871981 444,905 31.05. / 23:19 -0,965 -0,22% 443,330 444,710 445,870 7,49 Mio.
Trade Desk (The) A2ARCV 92,740 31.05. / 23:27 -0,970 -1,04% 92,600 92,780 93,710 3,07 Mio.
Intuitive Surgical 888024 402,130 31.05. / 23:31 -1,260 -0,31% 397,680 404,070 403,390 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 125,010 31.05. / 23:30 -1,280 -1,01% 124,850 125,160 126,290 24,14 Mio.
Applied Materials 865177 215,080 31.05. / 23:30 -1,460 -0,67% 214,500 215,380 216,540 13,55 Mio.
Cadence Design Systems 873567 286,440 31.05. / 23:20 -1,810 -0,63% 285,400 286,500 288,250 3,47 Mio.
CrowdStrike Holdings A2PK2R 313,700 31.05. / 23:31 -2,220 -0,70% 313,760 314,000 315,920 5,40 Mio.
PDD Holdings A2JRK6 149,790 31.05. / 23:30 -2,240 -1,47% 149,780 150,000 152,030 7,64 Mio.
ANSYS 901492 317,460 31.05. / 23:27 -2,450 -0,77% 310,220 320,020 319,910 729.944,00
IDEXX Laboratories 888210 497,090 31.05. / 23:30 -2,680 -0,54% 480,000 536,000 499,770 935.738,00
Amazon.com 906866 176,460 31.05. / 23:30 -2,860 -1,59% 176,200 176,230 179,320 58,86 Mio.
Atlassian Corp A3DUN5 156,880 31.05. / 23:30 -3,510 -2,19% 156,600 160,000 160,390 4,39 Mio.
Synopsys 883703 560,800 31.05. / 23:27 -3,930 -0,70% 557,020 562,500 564,730 1,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 810,410 31.05. / 23:30 -4,930 -0,60% 809,000 810,000 815,340 4,36 Mio.
Netflix 552484 642,000 31.05. / 23:31 -5,660 -0,87% 641,200 642,150 647,660 4,07 Mio.
ASML Holding NV A1J85V 960,450 31.05. / 23:08 -5,670 -0,59% 958,010 961,000 966,120 1,04 Mio.
Datadog A2PSFR 110,180 31.05. / 23:30 -7,270 -6,19% 110,300 110,600 117,450 10,48 Mio.
Constellation Energy Corp A3DCXB 217,330 31.05. / 23:30 -7,630 -3,39% 216,850 217,130 224,960 5,62 Mio.
Marvell Technology A3CNLD 68,860 31.05. / 23:30 -7,990 -10,40% 68,800 68,940 76,850 37,08 Mio.
Moderna A2N9D9 142,460 31.05. / 23:26 -9,030 -5,96% 142,150 142,350 151,490 7,18 Mio.
NVIDIA Corp 918422 1.095,450 31.05. / 23:31 -9,550 -0,86% 1.097,840 1.098,500 1.105,000 61,18 Mio.
KLA Corp 865884 759,500 31.05. / 23:30 -10,630 -1,38% 739,470 761,990 770,130 1,68 Mio.
Lam Research Corp 869686 933,230 31.05. / 23:30 -17,470 -1,84% 926,750 934,000 950,700 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.329,680 31.05. / 23:30 -34,400 -2,52% 1.330,000 1.331,700 1.364,080 7,31 Mio.
MongoDB A2DYB1 236,280 31.05. / 23:23 -73,720 -23,78% 235,660 236,350 310,000 10,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH