apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.301,97 17:15 -236,69 -1,28% - - 18.538,66 0,00
Zscaler A2JF28 166,830 17:15 +10,180 +6,50% 166,580 166,980 156,650 4,59 Mio.
Sirius XM Holdings A1W8XE 2,915 17:15 +0,175 +6,39% 2,910 2,920 2,740 20,91 Mio.
Warner Bros Discovery A3DJQZ 8,542 17:15 +0,462 +5,72% 8,540 8,550 8,080 19,23 Mio.
lululemon athletica A0MXBY 312,500 17:15 +9,600 +3,17% 312,600 312,890 302,900 1,34 Mio.
Walgreens Boots Alliance A12HJF 15,825 17:15 +0,435 +2,83% 15,820 15,830 15,390 4,00 Mio.
Charter Communications A2AJX9 283,360 17:15 +7,250 +2,63% 283,300 283,520 276,110 381.211,00
Illumina 927079 103,280 17:15 +2,230 +2,21% 103,230 103,330 101,050 483.223,00
Dollar Tree A0NFQC 117,080 17:15 +2,290 +1,99% 117,060 117,100 114,790 543.595,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,080 17:15 +4,010 +1,82% 223,950 224,180 220,070 269.387,00
Vertex Pharmaceuticals 882807 449,500 17:15 +6,450 +1,46% 449,360 449,640 443,050 211.300,00
Xcel Energy 855009 55,100 17:15 +0,780 +1,44% 55,090 55,110 54,320 691.435,00
American Electric Power Compan 850222 89,365 17:15 +1,205 +1,37% 89,350 89,400 88,160 469.128,00
AstraZeneca PLC 886715 77,775 17:15 +1,005 +1,31% 77,770 77,780 76,770 1,15 Mio.
Baker Hughes Company A2DUAY 32,875 17:15 +0,395 +1,22% 32,870 32,880 32,480 752.307,00
Amgen 867900 304,630 17:15 +3,630 +1,21% 304,500 304,760 301,000 307.380,00
Kraft Heinz Company (The) A14TU4 35,055 17:15 +0,405 +1,17% 35,050 35,060 34,650 2,08 Mio.
Old Dominion Freight Line 923655 174,890 17:15 +1,850 +1,07% 174,820 174,960 173,040 454.320,00
Exelon Corp 852011 37,110 17:15 +0,380 +1,03% 37,100 37,110 36,730 871.457,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,270 17:15 +0,400 +1,03% 39,260 39,270 38,870 3,69 Mio.
Paychex 868284 119,520 17:15 +1,110 +0,94% 119,490 119,570 118,410 370.857,00
Starbucks Corp 884437 79,435 17:15 +0,675 +0,86% 79,430 79,440 78,760 2,72 Mio.
Keurig Dr Pepper A2JQPZ 34,190 17:15 +0,290 +0,86% 34,180 34,190 33,900 909.356,00
Regeneron Pharmaceuticals 881535 977,785 17:15 +7,875 +0,81% 977,000 978,570 969,910 93.270,00
Coca-Cola Europacific Partners A2AJ8Q 72,705 17:15 +0,555 +0,77% 72,690 72,710 72,150 319.007,00
Workday A1J39P 208,880 17:15 +1,440 +0,69% 208,790 208,950 207,440 1,42 Mio.
Roper Technologies 883563 530,120 17:15 +3,540 +0,67% 529,830 530,410 526,580 115.056,00
Automatic Data Processing 850347 242,016 17:15 +1,106 +0,46% 241,890 242,040 240,910 209.454,00
Fortinet A0YEFE 58,250 17:15 +0,250 +0,43% 58,240 58,260 58,000 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 967,637 17:15 +3,997 +0,41% 965,810 967,900 963,640 95.175,00
T-Mobile US A1T7LU 171,290 17:15 +0,590 +0,35% 171,270 171,300 170,700 1,31 Mio.
MercadoLibre A0MYNP 1.704,150 17:11 +4,200 +0,25% 1.700,000 1.708,960 1.699,950 99.599,00
Mondelez International A1J4U0 67,990 17:15 +0,100 +0,15% 67,990 68,000 67,890 1,46 Mio.
PepsiCo 851995 170,660 17:15 +0,180 +0,11% 170,600 170,670 170,480 1,51 Mio.  
Diamondback Energy A1J6Y4 197,405 17:15 +0,065 +0,03% 197,340 197,470 197,340 227.345,00  
Cisco Systems 878841 46,135 17:15 +0,015 +0,03% 46,130 46,140 46,120 3,86 Mio.  
Cognizant Technology Solutions 915272 64,755 17:15 -0,025 -0,04% 64,750 64,760 64,780 364.730,00  
Marriott International 913070 228,810 17:15 -0,150 -0,07% 228,570 228,810 228,960 324.269,00  
Verisk Analytics A0YA2M 249,150 17:13 -0,220 -0,09% 248,990 249,160 249,370 153.667,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,190 17:15 -0,050 -0,10% 51,190 51,200 51,240 5,01 Mio.  
Intel Corp 855681 30,149 17:15 -0,040 -0,13% 30,140 30,150 30,190 14,82 Mio.
Cintas Corp 880205 668,060 17:09 -1,170 -0,17% 668,060 668,820 669,230 93.446,00
CSX Corp 865857 33,240 17:15 -0,060 -0,18% 33,240 33,250 33,300 3,30 Mio.
DexCom A0D9T1 118,000 17:15 -0,400 -0,34% 117,920 118,070 118,400 1,31 Mio.
Electronic Arts 878372 130,785 17:15 -0,445 -0,34% 130,750 130,820 131,230 375.196,00
Apple 865985 190,640 17:15 -0,650 -0,34% 190,630 190,650 191,290 15,90 Mio.
Fastenal Company 887891 64,610 17:15 -0,250 -0,39% 64,590 64,610 64,860 590.340,00
Analog Devices 862485 229,020 17:15 -0,980 -0,43% 228,950 229,090 230,000 1,14 Mio.
CDW Corp A1W0KL 221,870 17:15 -0,970 -0,44% 221,780 221,960 222,840 123.537,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 78,700 17:14 -0,350 -0,44% 78,640 78,730 79,050 263.594,00
Honeywell International 870153 200,000 17:15 -0,910 -0,45% 199,930 200,090 200,910 600.050,00
PACCAR 861114 105,220 17:15 -0,530 -0,50% 105,200 105,240 105,750 681.929,00
Intuit 886053 559,555 17:15 -3,415 -0,61% 559,530 559,980 562,970 649.718,00
Copart 893807 52,195 17:15 -0,335 -0,64% 52,190 52,200 52,530 736.972,00
Booking Holdings A2JEXP 3.729,310 17:13 -25,310 -0,67% 3.726,080 3.733,680 3.754,620 48.492,00
Take-Two Interactive Software 914508 158,681 17:15 -1,099 -0,69% 158,680 158,760 159,780 218.125,00
PayPal Holdings A14R7U 62,070 17:15 -0,440 -0,70% 62,060 62,070 62,510 2,96 Mio.
NVIDIA Corp 918422 1.096,276 17:15 -8,724 -0,79% 1.095,930 1.096,500 1.105,000 22,57 Mio.
ANSYS 901492 317,235 17:14 -2,675 -0,84% 317,020 317,450 319,910 73.542,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 138,350 17:15 -1,490 -1,07% 138,340 138,380 139,840 561.082,00
Intuitive Surgical 888024 399,010 17:14 -4,380 -1,09% 398,870 399,400 403,390 433.075,00
Alphabet A14Y6H 171,670 17:15 -1,890 -1,09% 171,650 171,670 173,560 5,16 Mio.
Gilead Sciences 885823 63,360 17:15 -0,720 -1,12% 63,350 63,380 64,080 1,96 Mio.
Alphabet A14Y6F 170,130 17:15 -1,980 -1,15% 170,120 170,140 172,110 7,51 Mio.
IDEXX Laboratories 888210 493,455 17:14 -6,315 -1,26% 493,140 493,770 499,770 158.266,00
Airbnb A2QG35 143,665 17:15 -1,855 -1,27% 143,650 143,680 145,520 846.979,00
CrowdStrike Holdings A2PK2R 311,056 17:15 -4,864 -1,54% 310,870 311,120 315,920 2,12 Mio.
PDD Holdings A2JRK6 149,590 17:15 -2,440 -1,60% 149,560 149,620 152,030 2,57 Mio.
GE HealthCare Technologies A3D3G6 77,295 17:15 -1,275 -1,62% 77,270 77,320 78,570 496.445,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,920 17:15 -1,190 -1,65% 70,910 70,950 72,110 906.868,00
Trade Desk (The) A2ARCV 92,140 17:15 -1,570 -1,68% 92,120 92,180 93,710 586.475,00
Palo Alto Networks A1JZ0Q 288,240 17:15 -4,940 -1,68% 288,160 288,280 293,180 1,36 Mio.
Autodesk 869964 196,560 17:14 -3,370 -1,69% 196,390 196,570 199,930 1,04 Mio.
GlobalFoundries A3C6AF 48,380 17:15 -0,850 -1,73% 48,350 48,410 49,230 261.044,00
Microchip Technology 886105 94,650 17:15 -1,680 -1,74% 94,650 94,680 96,330 1,02 Mio.
Texas Instruments 852654 192,255 17:15 -3,425 -1,75% 192,220 192,300 195,680 1,37 Mio.
Tesla A1CX3T 175,580 17:15 -3,210 -1,80% 175,550 175,580 178,790 26,54 Mio.
Microsoft Corp 870747 407,105 17:15 -7,565 -1,82% 407,070 407,140 414,670 12,24 Mio.
NXP Semiconductors NV A1C5WJ 266,105 17:15 -5,325 -1,96% 265,940 266,270 271,430 369.611,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 436,500 17:15 -9,370 -2,10% 436,400 436,600 445,870 1,72 Mio.
Costco Wholesale Corp 888351 798,060 17:15 -17,280 -2,12% 797,770 798,340 815,340 1,39 Mio.
QUALCOMM 883121 200,330 17:15 -4,470 -2,18% 200,240 200,400 204,800 3,59 Mio.
ASML Holding NV A1J85V 944,690 17:15 -21,430 -2,22% 944,480 945,080 966,120 316.546,00
Meta Platforms A1JWVX 456,587 17:15 -10,463 -2,24% 456,490 456,730 467,050 4,84 Mio.
Cadence Design Systems 873567 281,610 17:15 -6,640 -2,30% 281,490 281,780 288,250 612.115,00
Applied Materials 865177 211,470 17:15 -5,070 -2,34% 211,470 211,540 216,540 1,18 Mio.
Advanced Micro Devices 863186 162,610 17:15 -4,140 -2,48% 162,600 162,640 166,750 21,72 Mio.
Amazon.com 906866 174,810 17:15 -4,510 -2,52% 174,810 174,830 179,320 17,24 Mio.
Netflix 552484 630,943 17:15 -16,717 -2,58% 630,650 630,970 647,660 932.809,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 147,150 17:15 -4,340 -2,86% 147,000 147,470 151,490 1,99 Mio.
Synopsys 883703 548,410 17:12 -16,320 -2,89% 548,760 550,590 564,730 247.626,00
Micron Technology 869020 122,605 17:15 -3,685 -2,92% 122,580 122,630 126,290 7,69 Mio.
Broadcom A2JG9Z 1.323,295 17:15 -40,785 -2,99% 1.322,420 1.324,930 1.364,080 801.836,00
KLA Corp 865884 747,060 17:15 -23,070 -3,00% 745,100 747,230 770,130 292.315,00
DoorDash A2QHEA 106,860 17:15 -3,680 -3,33% 106,810 106,910 110,540 1,27 Mio.
Atlassian Corp A3DUN5 154,695 17:15 -5,695 -3,55% 154,570 154,810 160,390 965.520,00
Lam Research Corp 869686 913,770 17:15 -36,930 -3,88% 912,220 915,540 950,700 285.645,00
Constellation Energy Corp A3DCXB 212,980 17:15 -11,980 -5,33% 212,810 213,000 224,960 1,69 Mio.
Datadog A2PSFR 109,880 17:15 -7,570 -6,45% 109,850 109,900 117,450 3,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 67,855 17:15 -8,995 -11,70% 67,840 67,870 76,850 15,38 Mio.
MongoDB A2DYB1 233,535 17:15 -76,465 -24,67% 233,350 233,720 310,000 5,92 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH