| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.204,51 |
18:27 |
-334,15 |
-1,80% |
- |
- |
18.538,66 |
0,00 |
|
|
Tesla |
A1CX3T |
174,560 |
18:27 |
-4,230 |
-2,37% |
174,550 |
174,570 |
178,790 |
35,87 Mio. |
|
|
NVIDIA Corp |
918422 |
1.075,370 |
18:27 |
-29,630 |
-2,68% |
1.074,990 |
1.075,370 |
1.105,000 |
30,13 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,550 |
18:27 |
-6,200 |
-3,72% |
160,530 |
160,550 |
166,750 |
29,46 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,380 |
18:27 |
+0,300 |
+3,71% |
8,370 |
8,380 |
8,080 |
26,78 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,895 |
18:27 |
+0,155 |
+5,66% |
2,890 |
2,900 |
2,740 |
25,70 Mio. |
|
|
Amazon.com |
906866 |
173,925 |
18:27 |
-5,395 |
-3,01% |
173,930 |
173,940 |
179,320 |
22,32 Mio. |
|
|
Apple |
865985 |
189,990 |
18:27 |
-1,300 |
-0,68% |
189,990 |
190,000 |
191,290 |
21,47 Mio. |
|
|
Intel Corp |
855681 |
30,025 |
18:27 |
-0,165 |
-0,55% |
30,020 |
30,030 |
30,190 |
20,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
67,540 |
18:27 |
-9,310 |
-12,11% |
67,520 |
67,540 |
76,850 |
19,01 Mio. |
|
|
Microsoft Corp |
870747 |
405,310 |
18:27 |
-9,360 |
-2,26% |
405,290 |
405,330 |
414,670 |
15,63 Mio. |
|
|
Alphabet |
A14Y6F |
169,545 |
18:27 |
-2,565 |
-1,49% |
169,540 |
169,550 |
172,110 |
10,17 Mio. |
|
|
Micron Technology |
869020 |
121,870 |
18:27 |
-4,420 |
-3,50% |
121,860 |
121,900 |
126,290 |
9,89 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,164 |
18:27 |
+0,774 |
+5,03% |
16,160 |
16,170 |
15,390 |
8,60 Mio. |
|
|
MongoDB |
A2DYB1 |
233,800 |
18:27 |
-76,200 |
-24,58% |
233,580 |
234,090 |
310,000 |
7,09 Mio. |
|
|
Alphabet |
A14Y6H |
171,062 |
18:27 |
-2,498 |
-1,44% |
171,070 |
171,080 |
173,560 |
7,04 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,155 |
18:27 |
-0,085 |
-0,17% |
51,140 |
51,160 |
51,240 |
6,35 Mio. |
|
|
Meta Platforms |
A1JWVX |
455,145 |
18:27 |
-11,905 |
-2,55% |
455,110 |
455,260 |
467,050 |
6,05 Mio. |
|
|
Zscaler |
A2JF28 |
164,845 |
18:27 |
+8,195 |
+5,23% |
164,770 |
164,960 |
156,650 |
5,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,065 |
18:27 |
-0,055 |
-0,12% |
46,060 |
46,070 |
46,120 |
5,73 Mio. |
|
|
CSX Corp |
865857 |
33,200 |
18:27 |
-0,100 |
-0,30% |
33,190 |
33,200 |
33,300 |
5,37 Mio. |
|
|
QUALCOMM |
883121 |
199,354 |
18:27 |
-5,446 |
-2,66% |
199,340 |
199,410 |
204,800 |
5,11 Mio. |
|
|
Comcast Corp |
157484 |
39,200 |
18:27 |
+0,330 |
+0,85% |
39,190 |
39,200 |
38,870 |
5,04 Mio. |
|
|
Datadog |
A2PSFR |
108,890 |
18:27 |
-8,560 |
-7,29% |
108,880 |
108,950 |
117,450 |
4,84 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,870 |
18:27 |
-0,640 |
-1,02% |
61,870 |
61,880 |
62,510 |
4,11 Mio. |
|
|
Starbucks Corp |
884437 |
79,390 |
18:27 |
+0,630 |
+0,80% |
79,390 |
79,410 |
78,760 |
4,03 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,410 |
18:27 |
-2,620 |
-1,72% |
149,390 |
149,430 |
152,030 |
3,30 Mio. |
|
|
Moderna |
A2N9D9 |
142,820 |
18:27 |
-8,670 |
-5,72% |
142,760 |
142,970 |
151,490 |
3,21 Mio. |
|
|
Gilead Sciences |
885823 |
63,380 |
18:27 |
-0,700 |
-1,09% |
63,360 |
63,380 |
64,080 |
2,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
307,510 |
18:27 |
-8,410 |
-2,66% |
307,390 |
307,580 |
315,920 |
2,72 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,040 |
18:27 |
+0,390 |
+1,13% |
35,030 |
35,040 |
34,650 |
2,67 Mio. |
|
|
Fortinet |
A0YEFE |
57,880 |
18:27 |
-0,120 |
-0,21% |
57,870 |
57,890 |
58,000 |
2,53 Mio. |
|
|
Adobe |
871981 |
434,810 |
18:27 |
-11,060 |
-2,48% |
434,750 |
434,980 |
445,870 |
2,42 Mio. |
|
|
Texas Instruments |
852654 |
190,605 |
18:27 |
-5,075 |
-2,59% |
190,580 |
190,630 |
195,680 |
2,32 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,845 |
18:27 |
-0,045 |
-0,07% |
67,840 |
67,850 |
67,890 |
2,27 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,920 |
18:27 |
+1,150 |
+1,50% |
77,910 |
77,920 |
76,770 |
2,19 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
210,310 |
18:27 |
-14,650 |
-6,51% |
210,300 |
210,400 |
224,960 |
2,18 Mio. |
|
|
PepsiCo |
851995 |
170,120 |
18:27 |
-0,360 |
-0,21% |
170,100 |
170,130 |
170,480 |
2,07 Mio. |
|
|
Workday |
A1J39P |
209,170 |
18:27 |
+1,730 |
+0,83% |
209,070 |
209,210 |
207,440 |
1,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
117,900 |
18:27 |
-0,500 |
-0,42% |
117,780 |
117,960 |
118,400 |
1,80 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
287,040 |
18:27 |
-6,140 |
-2,09% |
287,040 |
287,100 |
293,180 |
1,79 Mio. |
|
|
T-Mobile US |
A1T7LU |
171,135 |
18:27 |
+0,435 |
+0,25% |
171,120 |
171,150 |
170,700 |
1,79 Mio. |
|
|
DoorDash |
A2QHEA |
106,855 |
18:27 |
-3,685 |
-3,33% |
106,830 |
106,880 |
110,540 |
1,79 Mio. |
|
|
Applied Materials |
865177 |
209,510 |
18:27 |
-7,030 |
-3,25% |
209,420 |
209,560 |
216,540 |
1,72 Mio. |
|
|
lululemon athletica |
A0MXBY |
309,670 |
18:27 |
+6,770 |
+2,24% |
309,610 |
309,730 |
302,900 |
1,68 Mio. |
|
|
Costco Wholesale Corp |
888351 |
795,680 |
18:27 |
-19,660 |
-2,41% |
795,660 |
796,300 |
815,340 |
1,67 Mio. |
|
|
Microchip Technology |
886105 |
94,100 |
18:27 |
-2,230 |
-2,31% |
94,070 |
94,100 |
96,330 |
1,53 Mio. |
|
|
Analog Devices |
862485 |
228,080 |
18:27 |
-1,920 |
-0,83% |
228,000 |
228,160 |
230,000 |
1,49 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,980 |
18:27 |
-1,130 |
-1,57% |
70,950 |
70,990 |
72,110 |
1,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
196,690 |
18:27 |
-3,240 |
-1,62% |
196,610 |
196,770 |
199,930 |
1,38 Mio. |
|
|
Netflix |
552484 |
629,610 |
18:27 |
-18,050 |
-2,79% |
629,500 |
629,880 |
647,660 |
1,32 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
155,220 |
18:27 |
-5,170 |
-3,22% |
155,040 |
155,290 |
160,390 |
1,31 Mio. |
|
|
Exelon Corp |
852011 |
37,037 |
18:27 |
+0,307 |
+0,84% |
37,030 |
37,040 |
36,730 |
1,28 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,135 |
18:27 |
+0,235 |
+0,69% |
34,130 |
34,140 |
33,900 |
1,25 Mio. |
|
|
Airbnb |
A2QG35 |
142,705 |
18:27 |
-2,815 |
-1,93% |
142,670 |
142,740 |
145,520 |
1,21 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,830 |
18:27 |
+0,350 |
+1,08% |
32,830 |
32,840 |
32,480 |
1,14 Mio. |
|
|
Copart |
893807 |
52,125 |
18:27 |
-0,405 |
-0,77% |
52,120 |
52,130 |
52,530 |
1,12 Mio. |
|
|
Fastenal Company |
887891 |
64,530 |
18:27 |
-0,330 |
-0,51% |
64,520 |
64,540 |
64,860 |
1,12 Mio. |
|
|
Broadcom |
A2JG9Z |
1.309,670 |
18:27 |
-54,410 |
-3,99% |
1.308,990 |
1.310,800 |
1.364,080 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
91,855 |
18:27 |
-1,855 |
-1,98% |
91,830 |
91,890 |
93,710 |
1,07 Mio. |
|
|
Xcel Energy |
855009 |
55,015 |
18:27 |
+0,695 |
+1,28% |
55,010 |
55,020 |
54,320 |
979.353,00 |
|
|
PACCAR |
861114 |
104,960 |
18:27 |
-0,790 |
-0,75% |
104,950 |
104,970 |
105,750 |
910.352,00 |
|
|
Honeywell International |
870153 |
199,910 |
18:27 |
-1,000 |
-0,50% |
199,890 |
199,920 |
200,910 |
907.816,00 |
|
|
Intuit |
886053 |
559,680 |
18:27 |
-3,290 |
-0,58% |
559,550 |
559,810 |
562,970 |
901.603,00 |
|
|
Ross Stores |
870053 |
138,180 |
18:27 |
-1,660 |
-1,19% |
138,150 |
138,190 |
139,840 |
855.380,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,150 |
18:27 |
-1,420 |
-1,81% |
77,110 |
77,190 |
78,570 |
832.867,00 |
|
|
Cadence Design Systems |
873567 |
279,835 |
18:27 |
-8,415 |
-2,92% |
279,840 |
280,000 |
288,250 |
815.280,00 |
|
|
Dollar Tree |
A0NFQC |
116,990 |
18:27 |
+2,200 |
+1,92% |
116,940 |
117,030 |
114,790 |
730.855,00 |
|
|
Illumina |
927079 |
103,090 |
18:27 |
+2,040 |
+2,02% |
103,020 |
103,100 |
101,050 |
703.284,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
265,060 |
18:27 |
-6,370 |
-2,35% |
264,940 |
265,180 |
271,430 |
667.158,00 |
|
|
American Electric Power Compan |
850222 |
89,470 |
18:27 |
+1,310 |
+1,49% |
89,460 |
89,480 |
88,160 |
643.923,00 |
|
|
Old Dominion Freight Line |
923655 |
172,295 |
18:26 |
-0,745 |
-0,43% |
172,230 |
172,360 |
173,040 |
636.759,00 |
|
|
Intuitive Surgical |
888024 |
397,225 |
18:27 |
-6,165 |
-1,53% |
397,020 |
397,450 |
403,390 |
576.261,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,800 |
18:27 |
+0,650 |
+0,90% |
72,760 |
72,790 |
72,150 |
570.209,00 |
|
|
Cognizant Technology Solutions |
915272 |
64,665 |
18:27 |
-0,115 |
-0,18% |
64,660 |
64,680 |
64,780 |
569.860,00 |
|
|
Electronic Arts |
878372 |
130,500 |
18:27 |
-0,730 |
-0,56% |
130,490 |
130,510 |
131,230 |
545.398,00 |
|
|
Charter Communications |
A2AJX9 |
283,000 |
18:27 |
+6,890 |
+2,50% |
282,790 |
283,100 |
276,110 |
526.612,00 |
|
|
Amgen |
867900 |
304,100 |
18:27 |
+3,100 |
+1,03% |
304,100 |
304,300 |
301,000 |
499.483,00 |
|
|
ASML Holding NV |
A1J85V |
934,500 |
18:27 |
-31,620 |
-3,27% |
933,920 |
934,620 |
966,120 |
493.478,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
119,530 |
18:27 |
+1,120 |
+0,95% |
119,490 |
119,570 |
118,410 |
484.631,00 |
|
|
GlobalFoundries |
A3C6AF |
48,260 |
18:27 |
-0,970 |
-1,97% |
48,230 |
48,280 |
49,230 |
480.268,00 |
|
|
Lam Research Corp |
869686 |
906,370 |
18:26 |
-44,330 |
-4,66% |
905,370 |
906,850 |
950,700 |
455.060,00 |
|
|
Marriott International |
913070 |
228,460 |
18:27 |
-0,500 |
-0,22% |
228,380 |
228,580 |
228,960 |
421.717,00 |
|
|
Biogen |
789617 |
224,180 |
18:27 |
+4,110 |
+1,87% |
224,110 |
224,400 |
220,070 |
397.384,00 |
|
|
CoStar Group |
922134 |
78,060 |
18:27 |
-0,990 |
-1,25% |
78,010 |
78,070 |
79,050 |
378.122,00 |
|
|
Take-Two Interactive Software |
914508 |
158,890 |
18:27 |
-0,890 |
-0,56% |
158,800 |
158,890 |
159,780 |
374.794,00 |
|
|
KLA Corp |
865884 |
739,230 |
18:26 |
-30,900 |
-4,01% |
738,600 |
739,690 |
770,130 |
366.107,00 |
|
|
Synopsys |
883703 |
546,870 |
18:26 |
-17,860 |
-3,16% |
546,640 |
547,120 |
564,730 |
362.372,00 |
|
|
Vertex Pharmaceuticals |
882807 |
449,280 |
18:27 |
+6,230 |
+1,41% |
448,830 |
449,280 |
443,050 |
361.055,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
197,580 |
18:27 |
+0,240 |
+0,12% |
197,500 |
197,640 |
197,340 |
307.804,00 |
|
|
Automatic Data Processing |
850347 |
241,880 |
18:27 |
+0,970 |
+0,40% |
241,780 |
241,910 |
240,910 |
299.096,00 |
|
|
IDEXX Laboratories |
888210 |
492,150 |
18:26 |
-7,620 |
-1,52% |
492,110 |
492,850 |
499,770 |
261.085,00 |
|
|
Verisk Analytics |
A0YA2M |
248,480 |
18:26 |
-0,890 |
-0,36% |
248,370 |
248,620 |
249,370 |
237.915,00 |
|
|
CDW Corp |
A1W0KL |
220,165 |
18:27 |
-2,675 |
-1,20% |
220,030 |
220,240 |
222,840 |
235.559,00 |
|
|
Roper Technologies |
883563 |
526,690 |
18:24 |
+0,110 |
+0,02% |
526,300 |
526,880 |
526,580 |
180.344,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
971,860 |
18:27 |
+1,950 |
+0,20% |
970,990 |
972,730 |
969,910 |
139.963,00 |
|
|
MercadoLibre |
A0MYNP |
1.702,220 |
18:27 |
+2,270 |
+0,13% |
1.700,270 |
1.703,260 |
1.699,950 |
134.632,00 |
|
|
O'Reilly Automotive |
A1H5JY |
963,850 |
18:26 |
+0,210 |
+0,02% |
963,650 |
965,130 |
963,640 |
130.462,00 |
|
|
ANSYS |
901492 |
312,900 |
18:25 |
-7,010 |
-2,19% |
312,510 |
313,110 |
319,910 |
125.627,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
666,950 |
18:27 |
-2,280 |
-0,34% |
666,450 |
667,230 |
669,230 |
121.374,00 |
|
|
Booking Holdings |
A2JEXP |
3.720,180 |
18:25 |
-34,440 |
-0,92% |
3.718,240 |
3.726,110 |
3.754,620 |
66.684,00 |
|