apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.204,51 18:27 -334,15 -1,80% - - 18.538,66 0,00
Tesla A1CX3T 174,560 18:27 -4,230 -2,37% 174,550 174,570 178,790 35,87 Mio.
NVIDIA Corp 918422 1.075,370 18:27 -29,630 -2,68% 1.074,990 1.075,370 1.105,000 30,13 Mio.
Advanced Micro Devices 863186 160,550 18:27 -6,200 -3,72% 160,530 160,550 166,750 29,46 Mio.
Warner Bros Discovery A3DJQZ 8,380 18:27 +0,300 +3,71% 8,370 8,380 8,080 26,78 Mio.
Sirius XM Holdings A1W8XE 2,895 18:27 +0,155 +5,66% 2,890 2,900 2,740 25,70 Mio.
Amazon.com 906866 173,925 18:27 -5,395 -3,01% 173,930 173,940 179,320 22,32 Mio.
Apple 865985 189,990 18:27 -1,300 -0,68% 189,990 190,000 191,290 21,47 Mio.
Intel Corp 855681 30,025 18:27 -0,165 -0,55% 30,020 30,030 30,190 20,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 67,540 18:27 -9,310 -12,11% 67,520 67,540 76,850 19,01 Mio.
Microsoft Corp 870747 405,310 18:27 -9,360 -2,26% 405,290 405,330 414,670 15,63 Mio.
Alphabet A14Y6F 169,545 18:27 -2,565 -1,49% 169,540 169,550 172,110 10,17 Mio.
Micron Technology 869020 121,870 18:27 -4,420 -3,50% 121,860 121,900 126,290 9,89 Mio.
Walgreens Boots Alliance A12HJF 16,164 18:27 +0,774 +5,03% 16,160 16,170 15,390 8,60 Mio.
MongoDB A2DYB1 233,800 18:27 -76,200 -24,58% 233,580 234,090 310,000 7,09 Mio.
Alphabet A14Y6H 171,062 18:27 -2,498 -1,44% 171,070 171,080 173,560 7,04 Mio.
Monster Beverage Corp A14U5Z 51,155 18:27 -0,085 -0,17% 51,140 51,160 51,240 6,35 Mio.
Meta Platforms A1JWVX 455,145 18:27 -11,905 -2,55% 455,110 455,260 467,050 6,05 Mio.
Zscaler A2JF28 164,845 18:27 +8,195 +5,23% 164,770 164,960 156,650 5,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,065 18:27 -0,055 -0,12% 46,060 46,070 46,120 5,73 Mio.  
CSX Corp 865857 33,200 18:27 -0,100 -0,30% 33,190 33,200 33,300 5,37 Mio.
QUALCOMM 883121 199,354 18:27 -5,446 -2,66% 199,340 199,410 204,800 5,11 Mio.
Comcast Corp 157484 39,200 18:27 +0,330 +0,85% 39,190 39,200 38,870 5,04 Mio.
Datadog A2PSFR 108,890 18:27 -8,560 -7,29% 108,880 108,950 117,450 4,84 Mio.
PayPal Holdings A14R7U 61,870 18:27 -0,640 -1,02% 61,870 61,880 62,510 4,11 Mio.
Starbucks Corp 884437 79,390 18:27 +0,630 +0,80% 79,390 79,410 78,760 4,03 Mio.
PDD Holdings A2JRK6 149,410 18:27 -2,620 -1,72% 149,390 149,430 152,030 3,30 Mio.
Moderna A2N9D9 142,820 18:27 -8,670 -5,72% 142,760 142,970 151,490 3,21 Mio.
Gilead Sciences 885823 63,380 18:27 -0,700 -1,09% 63,360 63,380 64,080 2,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 307,510 18:27 -8,410 -2,66% 307,390 307,580 315,920 2,72 Mio.
Kraft Heinz Company (The) A14TU4 35,040 18:27 +0,390 +1,13% 35,030 35,040 34,650 2,67 Mio.
Fortinet A0YEFE 57,880 18:27 -0,120 -0,21% 57,870 57,890 58,000 2,53 Mio.
Adobe 871981 434,810 18:27 -11,060 -2,48% 434,750 434,980 445,870 2,42 Mio.
Texas Instruments 852654 190,605 18:27 -5,075 -2,59% 190,580 190,630 195,680 2,32 Mio.
Mondelez International A1J4U0 67,845 18:27 -0,045 -0,07% 67,840 67,850 67,890 2,27 Mio.  
AstraZeneca PLC 886715 77,920 18:27 +1,150 +1,50% 77,910 77,920 76,770 2,19 Mio.
Constellation Energy Corp A3DCXB 210,310 18:27 -14,650 -6,51% 210,300 210,400 224,960 2,18 Mio.
PepsiCo 851995 170,120 18:27 -0,360 -0,21% 170,100 170,130 170,480 2,07 Mio.
Workday A1J39P 209,170 18:27 +1,730 +0,83% 209,070 209,210 207,440 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 117,900 18:27 -0,500 -0,42% 117,780 117,960 118,400 1,80 Mio.
Palo Alto Networks A1JZ0Q 287,040 18:27 -6,140 -2,09% 287,040 287,100 293,180 1,79 Mio.
T-Mobile US A1T7LU 171,135 18:27 +0,435 +0,25% 171,120 171,150 170,700 1,79 Mio.
DoorDash A2QHEA 106,855 18:27 -3,685 -3,33% 106,830 106,880 110,540 1,79 Mio.
Applied Materials 865177 209,510 18:27 -7,030 -3,25% 209,420 209,560 216,540 1,72 Mio.
lululemon athletica A0MXBY 309,670 18:27 +6,770 +2,24% 309,610 309,730 302,900 1,68 Mio.
Costco Wholesale Corp 888351 795,680 18:27 -19,660 -2,41% 795,660 796,300 815,340 1,67 Mio.
Microchip Technology 886105 94,100 18:27 -2,230 -2,31% 94,070 94,100 96,330 1,53 Mio.
Analog Devices 862485 228,080 18:27 -1,920 -0,83% 228,000 228,160 230,000 1,49 Mio.
ON Semiconductor Corp 930124 70,980 18:27 -1,130 -1,57% 70,950 70,990 72,110 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 196,690 18:27 -3,240 -1,62% 196,610 196,770 199,930 1,38 Mio.
Netflix 552484 629,610 18:27 -18,050 -2,79% 629,500 629,880 647,660 1,32 Mio.
Atlassian Corp A3DUN5 155,220 18:27 -5,170 -3,22% 155,040 155,290 160,390 1,31 Mio.
Exelon Corp 852011 37,037 18:27 +0,307 +0,84% 37,030 37,040 36,730 1,28 Mio.
Keurig Dr Pepper A2JQPZ 34,135 18:27 +0,235 +0,69% 34,130 34,140 33,900 1,25 Mio.
Airbnb A2QG35 142,705 18:27 -2,815 -1,93% 142,670 142,740 145,520 1,21 Mio.
Baker Hughes Company A2DUAY 32,830 18:27 +0,350 +1,08% 32,830 32,840 32,480 1,14 Mio.
Copart 893807 52,125 18:27 -0,405 -0,77% 52,120 52,130 52,530 1,12 Mio.
Fastenal Company 887891 64,530 18:27 -0,330 -0,51% 64,520 64,540 64,860 1,12 Mio.
Broadcom A2JG9Z 1.309,670 18:27 -54,410 -3,99% 1.308,990 1.310,800 1.364,080 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 91,855 18:27 -1,855 -1,98% 91,830 91,890 93,710 1,07 Mio.
Xcel Energy 855009 55,015 18:27 +0,695 +1,28% 55,010 55,020 54,320 979.353,00
PACCAR 861114 104,960 18:27 -0,790 -0,75% 104,950 104,970 105,750 910.352,00
Honeywell International 870153 199,910 18:27 -1,000 -0,50% 199,890 199,920 200,910 907.816,00
Intuit 886053 559,680 18:27 -3,290 -0,58% 559,550 559,810 562,970 901.603,00
Ross Stores 870053 138,180 18:27 -1,660 -1,19% 138,150 138,190 139,840 855.380,00
GE HealthCare Technologies A3D3G6 77,150 18:27 -1,420 -1,81% 77,110 77,190 78,570 832.867,00
Cadence Design Systems 873567 279,835 18:27 -8,415 -2,92% 279,840 280,000 288,250 815.280,00
Dollar Tree A0NFQC 116,990 18:27 +2,200 +1,92% 116,940 117,030 114,790 730.855,00
Illumina 927079 103,090 18:27 +2,040 +2,02% 103,020 103,100 101,050 703.284,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 265,060 18:27 -6,370 -2,35% 264,940 265,180 271,430 667.158,00
American Electric Power Compan 850222 89,470 18:27 +1,310 +1,49% 89,460 89,480 88,160 643.923,00
Old Dominion Freight Line 923655 172,295 18:26 -0,745 -0,43% 172,230 172,360 173,040 636.759,00
Intuitive Surgical 888024 397,225 18:27 -6,165 -1,53% 397,020 397,450 403,390 576.261,00
Coca-Cola Europacific Partners A2AJ8Q 72,800 18:27 +0,650 +0,90% 72,760 72,790 72,150 570.209,00
Cognizant Technology Solutions 915272 64,665 18:27 -0,115 -0,18% 64,660 64,680 64,780 569.860,00
Electronic Arts 878372 130,500 18:27 -0,730 -0,56% 130,490 130,510 131,230 545.398,00
Charter Communications A2AJX9 283,000 18:27 +6,890 +2,50% 282,790 283,100 276,110 526.612,00
Amgen 867900 304,100 18:27 +3,100 +1,03% 304,100 304,300 301,000 499.483,00
ASML Holding NV A1J85V 934,500 18:27 -31,620 -3,27% 933,920 934,620 966,120 493.478,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 119,530 18:27 +1,120 +0,95% 119,490 119,570 118,410 484.631,00
GlobalFoundries A3C6AF 48,260 18:27 -0,970 -1,97% 48,230 48,280 49,230 480.268,00
Lam Research Corp 869686 906,370 18:26 -44,330 -4,66% 905,370 906,850 950,700 455.060,00
Marriott International 913070 228,460 18:27 -0,500 -0,22% 228,380 228,580 228,960 421.717,00
Biogen 789617 224,180 18:27 +4,110 +1,87% 224,110 224,400 220,070 397.384,00
CoStar Group 922134 78,060 18:27 -0,990 -1,25% 78,010 78,070 79,050 378.122,00
Take-Two Interactive Software 914508 158,890 18:27 -0,890 -0,56% 158,800 158,890 159,780 374.794,00
KLA Corp 865884 739,230 18:26 -30,900 -4,01% 738,600 739,690 770,130 366.107,00
Synopsys 883703 546,870 18:26 -17,860 -3,16% 546,640 547,120 564,730 362.372,00
Vertex Pharmaceuticals 882807 449,280 18:27 +6,230 +1,41% 448,830 449,280 443,050 361.055,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 197,580 18:27 +0,240 +0,12% 197,500 197,640 197,340 307.804,00  
Automatic Data Processing 850347 241,880 18:27 +0,970 +0,40% 241,780 241,910 240,910 299.096,00
IDEXX Laboratories 888210 492,150 18:26 -7,620 -1,52% 492,110 492,850 499,770 261.085,00
Verisk Analytics A0YA2M 248,480 18:26 -0,890 -0,36% 248,370 248,620 249,370 237.915,00
CDW Corp A1W0KL 220,165 18:27 -2,675 -1,20% 220,030 220,240 222,840 235.559,00
Roper Technologies 883563 526,690 18:24 +0,110 +0,02% 526,300 526,880 526,580 180.344,00  
Regeneron Pharmaceuticals 881535 971,860 18:27 +1,950 +0,20% 970,990 972,730 969,910 139.963,00
MercadoLibre A0MYNP 1.702,220 18:27 +2,270 +0,13% 1.700,270 1.703,260 1.699,950 134.632,00
O'Reilly Automotive A1H5JY 963,850 18:26 +0,210 +0,02% 963,650 965,130 963,640 130.462,00  
ANSYS 901492 312,900 18:25 -7,010 -2,19% 312,510 313,110 319,910 125.627,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 666,950 18:27 -2,280 -0,34% 666,450 667,230 669,230 121.374,00
Booking Holdings A2JEXP 3.720,180 18:25 -34,440 -0,92% 3.718,240 3.726,110 3.754,620 66.684,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH