BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.866,04 16:57 +211,20 +1,13% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.790,000 16:51 -11,360 -0,30% 3.788,740 3.800,360 3.801,360 38.365,00
MercadoLibre A0MYNP 1.608,090 16:57 -22,560 -1,38% 1.608,090 1.612,290 1.630,650 140.037,00
Broadcom A2JG9Z 1.374,880 16:57 +44,060 +3,31% 1.374,880 1.375,840 1.330,820 689.329,00
NVIDIA Corp 918422 1.197,100 16:57 +32,730 +2,81% 1.196,920 1.197,250 1.164,370 17,89 Mio.
Regeneron Pharmaceuticals 881535 1.005,500 16:55 +12,210 +1,23% 1.004,920 1.006,550 993,290 67.068,00
O'Reilly Automotive A1H5JY 975,245 16:56 +4,945 +0,51% 974,530 977,300 970,300 221.141,00
ASML Holding NV A1J85V 1.019,100 16:57 +68,290 +7,18% 1.018,760 1.019,380 950,810 1,08 Mio.
Lam Research Corp 869686 959,630 16:56 +36,900 +4,00% 958,980 960,850 922,730 265.787,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 827,310 16:56 -0,080 -0,01% 826,840 827,580 827,390 471.955,00  
KLA Corp 865884 773,493 16:56 +22,933 +3,06% 773,400 774,380 750,560 158.541,00
Cintas Corp 880205 686,240 16:55 +3,760 +0,55% 686,240 687,080 682,480 60.732,00
Netflix 552484 642,640 16:56 +11,020 +1,74% 642,340 642,740 631,620 672.499,00
Intuit 886053 569,965 16:57 -2,095 -0,37% 569,700 569,980 572,060 501.409,00
Synopsys 883703 574,285 16:56 +12,555 +2,24% 573,780 574,770 561,730 191.592,00
Roper Technologies 883563 546,560 16:49 +3,160 +0,58% 546,150 546,880 543,400 43.494,00
IDEXX Laboratories 888210 494,570 16:56 +3,510 +0,71% 494,260 494,920 491,060 35.528,00
Meta Platforms A1JWVX 487,990 16:57 +11,000 +2,31% 487,910 488,040 476,990 5,11 Mio.
Vertex Pharmaceuticals 882807 479,485 16:56 +4,535 +0,95% 478,890 479,480 474,950 200.452,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 454,760 16:57 +6,390 +1,43% 454,580 454,860 448,370 1,16 Mio.
Microsoft Corp 870747 419,730 16:57 +3,660 +0,88% 419,710 419,750 416,070 3,99 Mio.
Intuitive Surgical 888024 415,060 16:57 +8,450 +2,08% 414,960 415,340 406,610 616.376,00
ANSYS 901492 323,010 16:57 +5,910 +1,86% 322,670 323,340 317,100 77.225,00
Amgen 867900 308,330 16:57 +0,960 +0,31% 308,260 308,450 307,370 307.880,00
lululemon athletica A0MXBY 303,600 16:57 -3,180 -1,04% 303,450 303,790 306,780 923.642,00
CrowdStrike Holdings A2PK2R 324,125 16:57 +18,545 +6,07% 323,860 324,250 305,580 7,67 Mio.
Palo Alto Networks A1JZ0Q 291,998 16:57 +1,908 +0,66% 291,820 291,990 290,090 1,28 Mio.
Cadence Design Systems 873567 293,990 16:56 +6,860 +2,39% 293,820 294,170 287,130 315.480,00
Charter Communications A2AJX9 278,280 16:56 -2,320 -0,83% 278,140 278,490 280,600 149.772,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,630 16:57 +5,330 +2,00% 271,610 271,870 266,300 181.760,00
Verisk Analytics A0YA2M 259,555 16:57 +1,305 +0,51% 259,420 259,690 258,250 82.187,00
Automatic Data Processing 850347 244,925 16:56 -0,745 -0,30% 244,850 245,030 245,670 204.987,00
Biogen 789617 234,000 16:56 -0,130 -0,06% 233,680 234,000 234,130 112.719,00  
MongoDB A2DYB1 231,705 16:57 -0,445 -0,19% 231,550 231,860 232,150 579.586,00
Analog Devices 862485 232,450 16:57 +1,820 +0,79% 232,290 232,500 230,630 696.249,00
Marriott International 913070 230,751 16:56 +0,241 +0,10% 230,750 230,890 230,510 163.911,00  
CDW Corp A1W0KL 222,240 16:53 +0,330 +0,15% 222,240 222,380 221,910 49.359,00
Applied Materials 865177 221,828 16:57 +9,608 +4,53% 221,800 221,910 212,220 1,89 Mio.
Autodesk 869964 215,740 16:57 +3,740 +1,76% 215,670 215,810 212,000 743.673,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 213,835 16:56 +2,715 +1,29% 213,780 213,910 211,120 841.360,00
Honeywell International 870153 206,730 16:56 -0,500 -0,24% 206,700 206,790 207,230 394.346,00
QUALCOMM 883121 210,200 16:57 +5,830 +2,85% 210,070 210,200 204,370 3,52 Mio.
Constellation Energy Corp A3DCXB 208,135 16:57 +4,995 +2,46% 208,020 208,260 203,140 1,18 Mio.
Apple 865985 195,245 16:57 +0,895 +0,46% 195,240 195,250 194,350 14,32 Mio.
Texas Instruments 852654 194,370 16:57 +1,070 +0,55% 194,370 194,420 193,300 920.033,00
Diamondback Energy A1J6Y4 189,335 16:56 +0,115 +0,06% 189,200 189,400 189,220 131.954,00  
Amazon.com 906866 180,050 16:57 +0,710 +0,40% 180,040 180,060 179,340 8,75 Mio.
T-Mobile US A1T7LU 179,830 16:57 +1,920 +1,08% 179,840 179,860 177,910 1,81 Mio.
Alphabet A14Y6H 176,520 16:57 +1,390 +0,79% 176,520 176,530 175,130 3,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 173,931 16:57 -0,839 -0,48% 173,930 173,950 174,770 25,00 Mio.
PepsiCo 851995 172,880 16:56 -1,010 -0,58% 172,840 172,880 173,890 667.155,00
Alphabet A14Y6F 175,240 16:57 +1,450 +0,83% 175,230 175,240 173,790 5,96 Mio.
Old Dominion Freight Line 923655 176,590 16:57 +4,450 +2,59% 176,530 176,680 172,140 323.236,00
Zscaler A2JF28 171,550 16:57 +2,410 +1,42% 171,400 171,600 169,140 722.995,00
Take-Two Interactive Software 914508 166,320 16:57 +0,360 +0,22% 166,250 166,390 165,960 272.794,00
Advanced Micro Devices 863186 165,280 16:57 +5,290 +3,31% 165,280 165,320 159,990 23,81 Mio.
Atlassian Corp A3DUN5 157,750 16:56 -0,190 -0,12% 157,690 157,840 157,940 259.625,00  
Airbnb A2QG35 145,985 16:57 -1,095 -0,74% 145,950 146,020 147,080 771.469,00
PDD Holdings A2JRK6 143,705 16:57 -2,175 -1,49% 143,680 143,730 145,880 4,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 151,780 16:57 +6,440 +4,43% 151,630 151,930 145,340 934.830,00
Ross Stores 870053 142,530 16:57 +1,590 +1,13% 142,500 142,570 140,940 930.054,00
Electronic Arts 878372 136,935 16:56 +0,435 +0,32% 136,910 136,970 136,500 544.695,00
Micron Technology 869020 130,320 16:57 +3,680 +2,91% 130,290 130,320 126,640 6,65 Mio.
Paychex 868284 121,055 16:57 -0,515 -0,42% 121,020 121,090 121,570 126.294,00
Dollar Tree A0NFQC 114,315 16:57 -5,985 -4,98% 114,240 114,390 120,300 3,59 Mio.
DexCom A0D9T1 119,330 16:56 +2,620 +2,24% 119,210 119,350 116,710 526.888,00
DoorDash A2QHEA 112,990 16:57 +1,690 +1,52% 112,940 113,040 111,300 893.104,00
Datadog A2PSFR 109,300 16:57 +0,460 +0,42% 109,280 109,340 108,840 924.028,00
PACCAR 861114 108,820 16:57 +2,880 +2,72% 108,800 108,830 105,940 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 105,425 16:57 +3,365 +3,30% 105,360 105,490 102,060 854.673,00
Trade Desk (The) A2ARCV 96,300 16:57 +1,820 +1,93% 96,300 96,370 94,480 1,55 Mio.
Microchip Technology 886105 94,140 16:57 +0,140 +0,15% 94,120 94,160 94,000 2,61 Mio.
American Electric Power Compan 850222 89,418 16:57 -0,962 -1,06% 89,400 89,440 90,380 380.339,00
Starbucks Corp 884437 81,980 16:57 -0,810 -0,98% 81,950 81,970 82,790 3,06 Mio.
AstraZeneca PLC 886715 80,470 16:57 +0,450 +0,56% 80,460 80,480 80,020 1,11 Mio.
CoStar Group 922134 78,245 16:57 -0,375 -0,48% 78,190 78,290 78,620 383.485,00
GE HealthCare Technologies A3D3G6 77,045 16:56 -0,475 -0,61% 77,020 77,080 77,520 295.826,00
Coca-Cola Europacific Partners A2AJ8Q 73,850 16:57 -0,020 -0,03% 73,840 73,860 73,870 147.979,00  
ON Semiconductor Corp 930124 72,550 16:57 +1,030 +1,44% 72,510 72,560 71,520 765.547,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,565 16:57 -0,525 -0,77% 67,560 67,570 68,090 904.207,00
Marvell Technology A3CNLD 68,760 16:57 +2,380 +3,59% 68,750 68,790 66,380 3,57 Mio.
Cognizant Technology Solutions 915272 65,290 16:57 -0,060 -0,09% 65,280 65,300 65,350 220.086,00  
Fastenal Company 887891 64,750 16:57 +0,410 +0,64% 64,740 64,760 64,340 406.475,00
Gilead Sciences 885823 63,950 16:57 -0,210 -0,33% 63,950 63,970 64,160 653.034,00
PayPal Holdings A14R7U 63,220 16:57 -0,110 -0,17% 63,220 63,230 63,330 2,04 Mio.
Fortinet A0YEFE 58,960 16:57 +0,320 +0,55% 58,950 58,970 58,640 581.871,00
Xcel Energy 855009 55,490 16:57 -0,540 -0,96% 55,490 55,500 56,030 394.190,00
Copart 893807 53,600 16:57 +0,610 +1,15% 53,590 53,600 52,990 532.112,00
Monster Beverage Corp A14U5Z 52,340 16:57 +0,150 +0,29% 52,330 52,340 52,190 13,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,510 16:57 +0,580 +1,21% 48,480 48,540 47,930 226.098,00
Cisco Systems 878841 45,715 16:57 -1,705 -3,60% 45,710 45,720 47,420 7,28 Mio.
Comcast Corp 157484 39,385 16:56 -0,175 -0,44% 39,380 39,390 39,560 1,88 Mio.
Exelon Corp 852011 37,095 16:57 -0,265 -0,71% 37,090 37,100 37,360 766.479,00
Kraft Heinz Company (The) A14TU4 34,840 16:57 -0,790 -2,22% 34,830 34,840 35,630 2,14 Mio.
Keurig Dr Pepper A2JQPZ 34,790 16:57 -0,030 -0,09% 34,790 34,800 34,820 1,52 Mio.  
CSX Corp 865857 32,810 16:57 +0,040 +0,12% 32,810 32,820 32,770 1,30 Mio.  
Baker Hughes Company A2DUAY 31,680 16:56 +0,050 +0,16% 31,670 31,680 31,630 708.466,00
Intel Corp 855681 30,495 16:57 +0,465 +1,55% 30,490 30,500 30,030 14,35 Mio.
Walgreens Boots Alliance A12HJF 15,920 16:57 -0,190 -1,18% 15,920 15,930 16,110 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,250 16:57 +0,010 +0,12% 8,250 8,260 8,240 4,59 Mio.  
Sirius XM Holdings A1W8XE 2,570 16:57 -0,020 -0,77% 2,570 2,580 2,590 7,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/