| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.866,04 |
16:57 |
+211,20 |
+1,13% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.790,000 |
16:51 |
-11,360 |
-0,30% |
3.788,740 |
3.800,360 |
3.801,360 |
38.365,00 |
|
|
MercadoLibre |
A0MYNP |
1.608,090 |
16:57 |
-22,560 |
-1,38% |
1.608,090 |
1.612,290 |
1.630,650 |
140.037,00 |
|
|
Broadcom |
A2JG9Z |
1.374,880 |
16:57 |
+44,060 |
+3,31% |
1.374,880 |
1.375,840 |
1.330,820 |
689.329,00 |
|
|
NVIDIA Corp |
918422 |
1.197,100 |
16:57 |
+32,730 |
+2,81% |
1.196,920 |
1.197,250 |
1.164,370 |
17,89 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.005,500 |
16:55 |
+12,210 |
+1,23% |
1.004,920 |
1.006,550 |
993,290 |
67.068,00 |
|
|
O'Reilly Automotive |
A1H5JY |
975,245 |
16:56 |
+4,945 |
+0,51% |
974,530 |
977,300 |
970,300 |
221.141,00 |
|
|
ASML Holding NV |
A1J85V |
1.019,100 |
16:57 |
+68,290 |
+7,18% |
1.018,760 |
1.019,380 |
950,810 |
1,08 Mio. |
|
|
Lam Research Corp |
869686 |
959,630 |
16:56 |
+36,900 |
+4,00% |
958,980 |
960,850 |
922,730 |
265.787,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
827,310 |
16:56 |
-0,080 |
-0,01% |
826,840 |
827,580 |
827,390 |
471.955,00 |
|
|
KLA Corp |
865884 |
773,493 |
16:56 |
+22,933 |
+3,06% |
773,400 |
774,380 |
750,560 |
158.541,00 |
|
|
Cintas Corp |
880205 |
686,240 |
16:55 |
+3,760 |
+0,55% |
686,240 |
687,080 |
682,480 |
60.732,00 |
|
|
Netflix |
552484 |
642,640 |
16:56 |
+11,020 |
+1,74% |
642,340 |
642,740 |
631,620 |
672.499,00 |
|
|
Intuit |
886053 |
569,965 |
16:57 |
-2,095 |
-0,37% |
569,700 |
569,980 |
572,060 |
501.409,00 |
|
|
Synopsys |
883703 |
574,285 |
16:56 |
+12,555 |
+2,24% |
573,780 |
574,770 |
561,730 |
191.592,00 |
|
|
Roper Technologies |
883563 |
546,560 |
16:49 |
+3,160 |
+0,58% |
546,150 |
546,880 |
543,400 |
43.494,00 |
|
|
IDEXX Laboratories |
888210 |
494,570 |
16:56 |
+3,510 |
+0,71% |
494,260 |
494,920 |
491,060 |
35.528,00 |
|
|
Meta Platforms |
A1JWVX |
487,990 |
16:57 |
+11,000 |
+2,31% |
487,910 |
488,040 |
476,990 |
5,11 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
479,485 |
16:56 |
+4,535 |
+0,95% |
478,890 |
479,480 |
474,950 |
200.452,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
454,760 |
16:57 |
+6,390 |
+1,43% |
454,580 |
454,860 |
448,370 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
419,730 |
16:57 |
+3,660 |
+0,88% |
419,710 |
419,750 |
416,070 |
3,99 Mio. |
|
|
Intuitive Surgical |
888024 |
415,060 |
16:57 |
+8,450 |
+2,08% |
414,960 |
415,340 |
406,610 |
616.376,00 |
|
|
ANSYS |
901492 |
323,010 |
16:57 |
+5,910 |
+1,86% |
322,670 |
323,340 |
317,100 |
77.225,00 |
|
|
Amgen |
867900 |
308,330 |
16:57 |
+0,960 |
+0,31% |
308,260 |
308,450 |
307,370 |
307.880,00 |
|
|
lululemon athletica |
A0MXBY |
303,600 |
16:57 |
-3,180 |
-1,04% |
303,450 |
303,790 |
306,780 |
923.642,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
324,125 |
16:57 |
+18,545 |
+6,07% |
323,860 |
324,250 |
305,580 |
7,67 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
291,998 |
16:57 |
+1,908 |
+0,66% |
291,820 |
291,990 |
290,090 |
1,28 Mio. |
|
|
Cadence Design Systems |
873567 |
293,990 |
16:56 |
+6,860 |
+2,39% |
293,820 |
294,170 |
287,130 |
315.480,00 |
|
|
Charter Communications |
A2AJX9 |
278,280 |
16:56 |
-2,320 |
-0,83% |
278,140 |
278,490 |
280,600 |
149.772,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
271,630 |
16:57 |
+5,330 |
+2,00% |
271,610 |
271,870 |
266,300 |
181.760,00 |
|
|
Verisk Analytics |
A0YA2M |
259,555 |
16:57 |
+1,305 |
+0,51% |
259,420 |
259,690 |
258,250 |
82.187,00 |
|
|
Automatic Data Processing |
850347 |
244,925 |
16:56 |
-0,745 |
-0,30% |
244,850 |
245,030 |
245,670 |
204.987,00 |
|
|
Biogen |
789617 |
234,000 |
16:56 |
-0,130 |
-0,06% |
233,680 |
234,000 |
234,130 |
112.719,00 |
|
|
MongoDB |
A2DYB1 |
231,705 |
16:57 |
-0,445 |
-0,19% |
231,550 |
231,860 |
232,150 |
579.586,00 |
|
|
Analog Devices |
862485 |
232,450 |
16:57 |
+1,820 |
+0,79% |
232,290 |
232,500 |
230,630 |
696.249,00 |
|
|
Marriott International |
913070 |
230,751 |
16:56 |
+0,241 |
+0,10% |
230,750 |
230,890 |
230,510 |
163.911,00 |
|
|
CDW Corp |
A1W0KL |
222,240 |
16:53 |
+0,330 |
+0,15% |
222,240 |
222,380 |
221,910 |
49.359,00 |
|
|
Applied Materials |
865177 |
221,828 |
16:57 |
+9,608 |
+4,53% |
221,800 |
221,910 |
212,220 |
1,89 Mio. |
|
|
Autodesk |
869964 |
215,740 |
16:57 |
+3,740 |
+1,76% |
215,670 |
215,810 |
212,000 |
743.673,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
213,835 |
16:56 |
+2,715 |
+1,29% |
213,780 |
213,910 |
211,120 |
841.360,00 |
|
|
Honeywell International |
870153 |
206,730 |
16:56 |
-0,500 |
-0,24% |
206,700 |
206,790 |
207,230 |
394.346,00 |
|
|
QUALCOMM |
883121 |
210,200 |
16:57 |
+5,830 |
+2,85% |
210,070 |
210,200 |
204,370 |
3,52 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,135 |
16:57 |
+4,995 |
+2,46% |
208,020 |
208,260 |
203,140 |
1,18 Mio. |
|
|
Apple |
865985 |
195,245 |
16:57 |
+0,895 |
+0,46% |
195,240 |
195,250 |
194,350 |
14,32 Mio. |
|
|
Texas Instruments |
852654 |
194,370 |
16:57 |
+1,070 |
+0,55% |
194,370 |
194,420 |
193,300 |
920.033,00 |
|
|
Diamondback Energy |
A1J6Y4 |
189,335 |
16:56 |
+0,115 |
+0,06% |
189,200 |
189,400 |
189,220 |
131.954,00 |
|
|
Amazon.com |
906866 |
180,050 |
16:57 |
+0,710 |
+0,40% |
180,040 |
180,060 |
179,340 |
8,75 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,830 |
16:57 |
+1,920 |
+1,08% |
179,840 |
179,860 |
177,910 |
1,81 Mio. |
|
|
Alphabet |
A14Y6H |
176,520 |
16:57 |
+1,390 |
+0,79% |
176,520 |
176,530 |
175,130 |
3,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
173,931 |
16:57 |
-0,839 |
-0,48% |
173,930 |
173,950 |
174,770 |
25,00 Mio. |
|
|
PepsiCo |
851995 |
172,880 |
16:56 |
-1,010 |
-0,58% |
172,840 |
172,880 |
173,890 |
667.155,00 |
|
|
Alphabet |
A14Y6F |
175,240 |
16:57 |
+1,450 |
+0,83% |
175,230 |
175,240 |
173,790 |
5,96 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,590 |
16:57 |
+4,450 |
+2,59% |
176,530 |
176,680 |
172,140 |
323.236,00 |
|
|
Zscaler |
A2JF28 |
171,550 |
16:57 |
+2,410 |
+1,42% |
171,400 |
171,600 |
169,140 |
722.995,00 |
|
|
Take-Two Interactive Software |
914508 |
166,320 |
16:57 |
+0,360 |
+0,22% |
166,250 |
166,390 |
165,960 |
272.794,00 |
|
|
Advanced Micro Devices |
863186 |
165,280 |
16:57 |
+5,290 |
+3,31% |
165,280 |
165,320 |
159,990 |
23,81 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,750 |
16:56 |
-0,190 |
-0,12% |
157,690 |
157,840 |
157,940 |
259.625,00 |
|
|
Airbnb |
A2QG35 |
145,985 |
16:57 |
-1,095 |
-0,74% |
145,950 |
146,020 |
147,080 |
771.469,00 |
|
|
PDD Holdings |
A2JRK6 |
143,705 |
16:57 |
-2,175 |
-1,49% |
143,680 |
143,730 |
145,880 |
4,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
151,780 |
16:57 |
+6,440 |
+4,43% |
151,630 |
151,930 |
145,340 |
934.830,00 |
|
|
Ross Stores |
870053 |
142,530 |
16:57 |
+1,590 |
+1,13% |
142,500 |
142,570 |
140,940 |
930.054,00 |
|
|
Electronic Arts |
878372 |
136,935 |
16:56 |
+0,435 |
+0,32% |
136,910 |
136,970 |
136,500 |
544.695,00 |
|
|
Micron Technology |
869020 |
130,320 |
16:57 |
+3,680 |
+2,91% |
130,290 |
130,320 |
126,640 |
6,65 Mio. |
|
|
Paychex |
868284 |
121,055 |
16:57 |
-0,515 |
-0,42% |
121,020 |
121,090 |
121,570 |
126.294,00 |
|
|
Dollar Tree |
A0NFQC |
114,315 |
16:57 |
-5,985 |
-4,98% |
114,240 |
114,390 |
120,300 |
3,59 Mio. |
|
|
DexCom |
A0D9T1 |
119,330 |
16:56 |
+2,620 |
+2,24% |
119,210 |
119,350 |
116,710 |
526.888,00 |
|
|
DoorDash |
A2QHEA |
112,990 |
16:57 |
+1,690 |
+1,52% |
112,940 |
113,040 |
111,300 |
893.104,00 |
|
|
Datadog |
A2PSFR |
109,300 |
16:57 |
+0,460 |
+0,42% |
109,280 |
109,340 |
108,840 |
924.028,00 |
|
|
PACCAR |
861114 |
108,820 |
16:57 |
+2,880 |
+2,72% |
108,800 |
108,830 |
105,940 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
105,425 |
16:57 |
+3,365 |
+3,30% |
105,360 |
105,490 |
102,060 |
854.673,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,300 |
16:57 |
+1,820 |
+1,93% |
96,300 |
96,370 |
94,480 |
1,55 Mio. |
|
|
Microchip Technology |
886105 |
94,140 |
16:57 |
+0,140 |
+0,15% |
94,120 |
94,160 |
94,000 |
2,61 Mio. |
|
|
American Electric Power Compan |
850222 |
89,418 |
16:57 |
-0,962 |
-1,06% |
89,400 |
89,440 |
90,380 |
380.339,00 |
|
|
Starbucks Corp |
884437 |
81,980 |
16:57 |
-0,810 |
-0,98% |
81,950 |
81,970 |
82,790 |
3,06 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,470 |
16:57 |
+0,450 |
+0,56% |
80,460 |
80,480 |
80,020 |
1,11 Mio. |
|
|
CoStar Group |
922134 |
78,245 |
16:57 |
-0,375 |
-0,48% |
78,190 |
78,290 |
78,620 |
383.485,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,045 |
16:56 |
-0,475 |
-0,61% |
77,020 |
77,080 |
77,520 |
295.826,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,850 |
16:57 |
-0,020 |
-0,03% |
73,840 |
73,860 |
73,870 |
147.979,00 |
|
|
ON Semiconductor Corp |
930124 |
72,550 |
16:57 |
+1,030 |
+1,44% |
72,510 |
72,560 |
71,520 |
765.547,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
67,565 |
16:57 |
-0,525 |
-0,77% |
67,560 |
67,570 |
68,090 |
904.207,00 |
|
|
Marvell Technology |
A3CNLD |
68,760 |
16:57 |
+2,380 |
+3,59% |
68,750 |
68,790 |
66,380 |
3,57 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,290 |
16:57 |
-0,060 |
-0,09% |
65,280 |
65,300 |
65,350 |
220.086,00 |
|
|
Fastenal Company |
887891 |
64,750 |
16:57 |
+0,410 |
+0,64% |
64,740 |
64,760 |
64,340 |
406.475,00 |
|
|
Gilead Sciences |
885823 |
63,950 |
16:57 |
-0,210 |
-0,33% |
63,950 |
63,970 |
64,160 |
653.034,00 |
|
|
PayPal Holdings |
A14R7U |
63,220 |
16:57 |
-0,110 |
-0,17% |
63,220 |
63,230 |
63,330 |
2,04 Mio. |
|
|
Fortinet |
A0YEFE |
58,960 |
16:57 |
+0,320 |
+0,55% |
58,950 |
58,970 |
58,640 |
581.871,00 |
|
|
Xcel Energy |
855009 |
55,490 |
16:57 |
-0,540 |
-0,96% |
55,490 |
55,500 |
56,030 |
394.190,00 |
|
|
Copart |
893807 |
53,600 |
16:57 |
+0,610 |
+1,15% |
53,590 |
53,600 |
52,990 |
532.112,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,340 |
16:57 |
+0,150 |
+0,29% |
52,330 |
52,340 |
52,190 |
13,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,510 |
16:57 |
+0,580 |
+1,21% |
48,480 |
48,540 |
47,930 |
226.098,00 |
|
|
Cisco Systems |
878841 |
45,715 |
16:57 |
-1,705 |
-3,60% |
45,710 |
45,720 |
47,420 |
7,28 Mio. |
|
|
Comcast Corp |
157484 |
39,385 |
16:56 |
-0,175 |
-0,44% |
39,380 |
39,390 |
39,560 |
1,88 Mio. |
|
|
Exelon Corp |
852011 |
37,095 |
16:57 |
-0,265 |
-0,71% |
37,090 |
37,100 |
37,360 |
766.479,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,840 |
16:57 |
-0,790 |
-2,22% |
34,830 |
34,840 |
35,630 |
2,14 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,790 |
16:57 |
-0,030 |
-0,09% |
34,790 |
34,800 |
34,820 |
1,52 Mio. |
|
|
CSX Corp |
865857 |
32,810 |
16:57 |
+0,040 |
+0,12% |
32,810 |
32,820 |
32,770 |
1,30 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,680 |
16:56 |
+0,050 |
+0,16% |
31,670 |
31,680 |
31,630 |
708.466,00 |
|
|
Intel Corp |
855681 |
30,495 |
16:57 |
+0,465 |
+1,55% |
30,490 |
30,500 |
30,030 |
14,35 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,920 |
16:57 |
-0,190 |
-1,18% |
15,920 |
15,930 |
16,110 |
1,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,250 |
16:57 |
+0,010 |
+0,12% |
8,250 |
8,260 |
8,240 |
4,59 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
16:57 |
-0,020 |
-0,77% |
2,570 |
2,580 |
2,590 |
7,68 Mio. |
|