BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.965,05 19:09 +310,22 +1,66% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.835,650 19:05 +34,290 +0,90% 3.831,870 3.843,450 3.801,360 65.498,00
MercadoLibre A0MYNP 1.614,520 19:08 -16,130 -0,99% 1.614,520 1.617,830 1.630,650 205.639,00
Broadcom A2JG9Z 1.403,980 19:08 +73,160 +5,50% 1.403,550 1.405,000 1.330,820 1,38 Mio.
NVIDIA Corp 918422 1.207,560 19:09 +43,190 +3,71% 1.207,250 1.207,730 1.164,370 28,39 Mio.
ASML Holding NV A1J85V 1.039,210 19:08 +88,400 +9,30% 1.038,370 1.039,940 950,810 1,70 Mio.
Regeneron Pharmaceuticals 881535 1.013,247 19:07 +19,957 +2,01% 1.011,490 1.012,830 993,290 138.475,00
O'Reilly Automotive A1H5JY 972,960 19:06 +2,660 +0,27% 972,390 973,450 970,300 281.695,00
Lam Research Corp 869686 967,510 19:07 +44,780 +4,85% 967,390 968,210 922,730 410.372,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 828,200 19:08 +0,810 +0,10% 827,830 828,240 827,390 840.119,00  
KLA Corp 865884 783,010 19:06 +32,450 +4,32% 782,540 783,560 750,560 285.408,00
Cintas Corp 880205 685,760 18:59 +3,280 +0,48% 685,020 685,690 682,480 128.083,00
Netflix 552484 644,400 19:08 +12,780 +2,02% 644,150 644,470 631,620 1,08 Mio.
Synopsys 883703 578,330 19:08 +16,600 +2,96% 577,670 578,520 561,730 385.410,00
Intuit 886053 570,140 19:08 -1,920 -0,34% 569,980 570,290 572,060 817.380,00
Roper Technologies 883563 544,960 19:06 +1,560 +0,29% 544,430 544,920 543,400 96.033,00
IDEXX Laboratories 888210 497,060 19:07 +6,000 +1,22% 496,760 497,130 491,060 101.771,00
Meta Platforms A1JWVX 487,890 19:08 +10,900 +2,29% 487,790 487,970 476,990 7,62 Mio.
Vertex Pharmaceuticals 882807 482,550 19:08 +7,600 +1,60% 482,340 482,620 474,950 376.757,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 457,625 19:09 +9,255 +2,06% 457,530 457,720 448,370 1,84 Mio.
Microsoft Corp 870747 423,070 19:09 +7,000 +1,68% 423,040 423,080 416,070 7,17 Mio.
Intuitive Surgical 888024 416,160 19:07 +9,550 +2,35% 415,970 416,290 406,610 923.990,00
CrowdStrike Holdings A2PK2R 337,280 19:09 +31,700 +10,37% 337,050 337,530 305,580 11,37 Mio.
ANSYS 901492 324,195 19:05 +7,095 +2,24% 323,870 324,810 317,100 245.361,00
Amgen 867900 308,680 19:09 +1,310 +0,43% 308,600 308,760 307,370 618.377,00
lululemon athletica A0MXBY 304,240 19:08 -2,540 -0,83% 304,140 304,390 306,780 1,73 Mio.
Palo Alto Networks A1JZ0Q 294,203 19:09 +4,113 +1,42% 294,180 294,350 290,090 2,22 Mio.
Cadence Design Systems 873567 293,760 19:08 +6,630 +2,31% 293,580 293,770 287,130 776.330,00
Charter Communications A2AJX9 277,930 19:08 -2,670 -0,95% 277,890 278,150 280,600 262.240,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,550 19:09 +8,250 +3,10% 274,440 274,660 266,300 392.826,00
Verisk Analytics A0YA2M 259,975 19:08 +1,725 +0,67% 259,840 260,110 258,250 186.839,00
Automatic Data Processing 850347 244,510 19:08 -1,160 -0,47% 244,410 244,530 245,670 361.131,00
Biogen 789617 236,000 19:06 +1,870 +0,80% 235,860 236,120 234,130 336.166,00
MongoDB A2DYB1 231,920 19:08 -0,230 -0,10% 231,820 232,070 232,150 973.702,00  
Analog Devices 862485 233,960 19:09 +3,330 +1,44% 233,900 234,020 230,630 1,21 Mio.
Marriott International 913070 231,350 19:07 +0,840 +0,36% 231,310 231,470 230,510 318.743,00
Applied Materials 865177 222,835 19:09 +10,615 +5,00% 222,800 222,870 212,220 3,00 Mio.
CDW Corp A1W0KL 223,030 19:06 +1,120 +0,50% 222,970 223,080 221,910 143.264,00
Autodesk 869964 216,950 19:08 +4,950 +2,33% 216,840 217,060 212,000 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 212,310 19:08 +1,190 +0,56% 212,310 212,410 211,120 1,32 Mio.
Constellation Energy Corp A3DCXB 212,350 19:08 +9,210 +4,53% 212,260 212,440 203,140 2,09 Mio.
QUALCOMM 883121 212,020 19:09 +7,650 +3,74% 212,000 212,090 204,370 5,74 Mio.
Honeywell International 870153 207,725 19:09 +0,495 +0,24% 207,710 207,740 207,230 807.996,00
Apple 865985 195,765 19:09 +1,415 +0,73% 195,760 195,770 194,350 26,88 Mio.
Texas Instruments 852654 195,450 19:08 +2,150 +1,11% 195,420 195,450 193,300 1,65 Mio.
Diamondback Energy A1J6Y4 189,450 19:08 +0,230 +0,12% 189,450 189,550 189,220 272.836,00  
Amazon.com 906866 181,350 19:09 +2,010 +1,12% 181,360 181,370 179,340 15,84 Mio.
T-Mobile US A1T7LU 180,645 19:08 +2,735 +1,54% 180,630 180,650 177,910 3,47 Mio.
Alphabet A14Y6H 176,074 19:09 +0,944 +0,54% 176,070 176,080 175,130 6,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 176,400 19:08 +4,260 +2,47% 176,370 176,500 172,140 661.977,00
Alphabet A14Y6F 174,705 19:09 +0,915 +0,53% 174,700 174,710 173,790 9,86 Mio.
Tesla A1CX3T 175,704 19:09 +0,934 +0,53% 175,680 175,710 174,770 39,42 Mio.
Zscaler A2JF28 175,005 19:08 +5,865 +3,47% 174,940 175,050 169,140 1,36 Mio.
PepsiCo 851995 173,450 19:08 -0,440 -0,25% 173,440 173,480 173,890 1,21 Mio.
Take-Two Interactive Software 914508 167,410 19:08 +1,450 +0,87% 167,380 167,460 165,960 574.357,00
Advanced Micro Devices 863186 164,985 19:09 +4,995 +3,12% 164,960 164,990 159,990 38,99 Mio.
Atlassian Corp A3DUN5 157,365 19:08 -0,575 -0,36% 157,280 157,440 157,940 622.852,00
Moderna A2N9D9 152,850 19:08 +7,510 +5,17% 152,710 152,880 145,340 1,59 Mio.
Airbnb A2QG35 146,330 19:08 -0,750 -0,51% 146,310 146,350 147,080 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 143,090 19:09 -2,790 -1,91% 143,070 143,110 145,880 7,35 Mio.
Ross Stores 870053 143,410 19:08 +2,470 +1,75% 143,390 143,440 140,940 1,45 Mio.
Electronic Arts 878372 137,830 19:08 +1,330 +0,97% 137,800 137,830 136,500 989.625,00
Micron Technology 869020 132,820 19:09 +6,180 +4,88% 132,810 132,840 126,640 11,26 Mio.
Paychex 868284 121,120 19:08 -0,450 -0,37% 121,090 121,130 121,570 304.706,00
Dollar Tree A0NFQC 115,740 19:08 -4,560 -3,79% 115,700 115,770 120,300 5,59 Mio.
DexCom A0D9T1 119,090 19:08 +2,380 +2,04% 119,080 119,190 116,710 1,17 Mio.
DoorDash A2QHEA 112,530 19:08 +1,230 +1,11% 112,510 112,580 111,300 1,55 Mio.
Datadog A2PSFR 109,840 19:08 +1,000 +0,92% 109,820 109,880 108,840 1,60 Mio.
PACCAR 861114 109,925 19:08 +3,985 +3,76% 109,910 109,940 105,940 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 105,631 19:07 +3,571 +3,50% 105,550 105,670 102,060 1,48 Mio.
Trade Desk (The) A2ARCV 97,798 19:09 +3,318 +3,51% 97,750 97,800 94,480 2,86 Mio.
Microchip Technology 886105 94,130 19:09 +0,130 +0,14% 94,130 94,160 94,000 5,20 Mio.
American Electric Power Compan 850222 89,590 19:08 -0,790 -0,87% 89,590 89,610 90,380 759.105,00
Starbucks Corp 884437 82,170 19:08 -0,620 -0,75% 82,160 82,180 82,790 5,22 Mio.
AstraZeneca PLC 886715 80,425 19:08 +0,405 +0,51% 80,420 80,430 80,020 2,29 Mio.
CoStar Group 922134 78,134 19:08 -0,486 -0,62% 78,100 78,160 78,620 824.408,00
GE HealthCare Technologies A3D3G6 77,190 19:09 -0,330 -0,43% 77,200 77,220 77,520 902.110,00
Coca-Cola Europacific Partners A2AJ8Q 73,980 19:08 +0,110 +0,15% 73,970 73,990 73,870 294.098,00
ON Semiconductor Corp 930124 73,260 19:08 +1,740 +2,43% 73,250 73,270 71,520 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,295 19:09 +2,915 +4,39% 69,290 69,300 66,380 5,35 Mio.
Mondelez International A1J4U0 67,580 19:08 -0,510 -0,75% 67,570 67,580 68,090 1,74 Mio.
Cognizant Technology Solutions 915272 65,290 19:08 -0,060 -0,09% 65,280 65,310 65,350 500.911,00  
Fastenal Company 887891 65,030 19:08 +0,690 +1,07% 65,020 65,030 64,340 894.978,00
Gilead Sciences 885823 63,960 19:08 -0,200 -0,31% 63,950 63,960 64,160 1,46 Mio.
PayPal Holdings A14R7U 63,240 19:09 -0,090 -0,14% 63,240 63,250 63,330 4,36 Mio.
Fortinet A0YEFE 59,640 19:08 +1,000 +1,71% 59,650 59,660 58,640 1,47 Mio.
Xcel Energy 855009 55,365 19:08 -0,665 -1,19% 55,360 55,370 56,030 728.047,00
Copart 893807 53,840 19:08 +0,850 +1,60% 53,830 53,840 52,990 1,11 Mio.
Monster Beverage Corp A14U5Z 52,340 19:08 +0,150 +0,29% 52,330 52,350 52,190 19,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,920 19:08 +0,990 +2,07% 48,890 48,920 47,930 412.624,00
Cisco Systems 878841 45,947 19:08 -1,473 -3,11% 45,940 45,950 47,420 12,66 Mio.
Comcast Corp 157484 39,275 19:08 -0,285 -0,72% 39,270 39,280 39,560 3,33 Mio.
Exelon Corp 852011 37,045 19:09 -0,315 -0,84% 37,040 37,050 37,360 1,67 Mio.
Kraft Heinz Company (The) A14TU4 34,717 19:08 -0,912 -2,56% 34,710 34,720 35,630 3,86 Mio.
Keurig Dr Pepper A2JQPZ 34,900 19:09 +0,080 +0,23% 34,890 34,900 34,820 2,69 Mio.
CSX Corp 865857 32,860 19:09 +0,090 +0,27% 32,850 32,860 32,770 2,55 Mio.
Baker Hughes Company A2DUAY 31,707 19:08 +0,077 +0,24% 31,700 31,710 31,630 1,54 Mio.
Intel Corp 855681 30,660 19:09 +0,630 +2,10% 30,650 30,660 30,030 22,92 Mio.
Walgreens Boots Alliance A12HJF 15,940 19:08 -0,170 -1,06% 15,940 15,950 16,110 3,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,265 19:09 +0,025 +0,30% 8,260 8,270 8,240 10,18 Mio.
Sirius XM Holdings A1W8XE 2,550 19:08 -0,040 -1,54% 2,550 2,560 2,590 13,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/