| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.965,05 |
19:09 |
+310,22 |
+1,66% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.835,650 |
19:05 |
+34,290 |
+0,90% |
3.831,870 |
3.843,450 |
3.801,360 |
65.498,00 |
|
|
MercadoLibre |
A0MYNP |
1.614,520 |
19:08 |
-16,130 |
-0,99% |
1.614,520 |
1.617,830 |
1.630,650 |
205.639,00 |
|
|
Broadcom |
A2JG9Z |
1.403,980 |
19:08 |
+73,160 |
+5,50% |
1.403,550 |
1.405,000 |
1.330,820 |
1,38 Mio. |
|
|
NVIDIA Corp |
918422 |
1.207,560 |
19:09 |
+43,190 |
+3,71% |
1.207,250 |
1.207,730 |
1.164,370 |
28,39 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.039,210 |
19:08 |
+88,400 |
+9,30% |
1.038,370 |
1.039,940 |
950,810 |
1,70 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.013,247 |
19:07 |
+19,957 |
+2,01% |
1.011,490 |
1.012,830 |
993,290 |
138.475,00 |
|
|
O'Reilly Automotive |
A1H5JY |
972,960 |
19:06 |
+2,660 |
+0,27% |
972,390 |
973,450 |
970,300 |
281.695,00 |
|
|
Lam Research Corp |
869686 |
967,510 |
19:07 |
+44,780 |
+4,85% |
967,390 |
968,210 |
922,730 |
410.372,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
828,200 |
19:08 |
+0,810 |
+0,10% |
827,830 |
828,240 |
827,390 |
840.119,00 |
|
|
KLA Corp |
865884 |
783,010 |
19:06 |
+32,450 |
+4,32% |
782,540 |
783,560 |
750,560 |
285.408,00 |
|
|
Cintas Corp |
880205 |
685,760 |
18:59 |
+3,280 |
+0,48% |
685,020 |
685,690 |
682,480 |
128.083,00 |
|
|
Netflix |
552484 |
644,400 |
19:08 |
+12,780 |
+2,02% |
644,150 |
644,470 |
631,620 |
1,08 Mio. |
|
|
Synopsys |
883703 |
578,330 |
19:08 |
+16,600 |
+2,96% |
577,670 |
578,520 |
561,730 |
385.410,00 |
|
|
Intuit |
886053 |
570,140 |
19:08 |
-1,920 |
-0,34% |
569,980 |
570,290 |
572,060 |
817.380,00 |
|
|
Roper Technologies |
883563 |
544,960 |
19:06 |
+1,560 |
+0,29% |
544,430 |
544,920 |
543,400 |
96.033,00 |
|
|
IDEXX Laboratories |
888210 |
497,060 |
19:07 |
+6,000 |
+1,22% |
496,760 |
497,130 |
491,060 |
101.771,00 |
|
|
Meta Platforms |
A1JWVX |
487,890 |
19:08 |
+10,900 |
+2,29% |
487,790 |
487,970 |
476,990 |
7,62 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,550 |
19:08 |
+7,600 |
+1,60% |
482,340 |
482,620 |
474,950 |
376.757,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
457,625 |
19:09 |
+9,255 |
+2,06% |
457,530 |
457,720 |
448,370 |
1,84 Mio. |
|
|
Microsoft Corp |
870747 |
423,070 |
19:09 |
+7,000 |
+1,68% |
423,040 |
423,080 |
416,070 |
7,17 Mio. |
|
|
Intuitive Surgical |
888024 |
416,160 |
19:07 |
+9,550 |
+2,35% |
415,970 |
416,290 |
406,610 |
923.990,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
337,280 |
19:09 |
+31,700 |
+10,37% |
337,050 |
337,530 |
305,580 |
11,37 Mio. |
|
|
ANSYS |
901492 |
324,195 |
19:05 |
+7,095 |
+2,24% |
323,870 |
324,810 |
317,100 |
245.361,00 |
|
|
Amgen |
867900 |
308,680 |
19:09 |
+1,310 |
+0,43% |
308,600 |
308,760 |
307,370 |
618.377,00 |
|
|
lululemon athletica |
A0MXBY |
304,240 |
19:08 |
-2,540 |
-0,83% |
304,140 |
304,390 |
306,780 |
1,73 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,203 |
19:09 |
+4,113 |
+1,42% |
294,180 |
294,350 |
290,090 |
2,22 Mio. |
|
|
Cadence Design Systems |
873567 |
293,760 |
19:08 |
+6,630 |
+2,31% |
293,580 |
293,770 |
287,130 |
776.330,00 |
|
|
Charter Communications |
A2AJX9 |
277,930 |
19:08 |
-2,670 |
-0,95% |
277,890 |
278,150 |
280,600 |
262.240,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,550 |
19:09 |
+8,250 |
+3,10% |
274,440 |
274,660 |
266,300 |
392.826,00 |
|
|
Verisk Analytics |
A0YA2M |
259,975 |
19:08 |
+1,725 |
+0,67% |
259,840 |
260,110 |
258,250 |
186.839,00 |
|
|
Automatic Data Processing |
850347 |
244,510 |
19:08 |
-1,160 |
-0,47% |
244,410 |
244,530 |
245,670 |
361.131,00 |
|
|
Biogen |
789617 |
236,000 |
19:06 |
+1,870 |
+0,80% |
235,860 |
236,120 |
234,130 |
336.166,00 |
|
|
MongoDB |
A2DYB1 |
231,920 |
19:08 |
-0,230 |
-0,10% |
231,820 |
232,070 |
232,150 |
973.702,00 |
|
|
Analog Devices |
862485 |
233,960 |
19:09 |
+3,330 |
+1,44% |
233,900 |
234,020 |
230,630 |
1,21 Mio. |
|
|
Marriott International |
913070 |
231,350 |
19:07 |
+0,840 |
+0,36% |
231,310 |
231,470 |
230,510 |
318.743,00 |
|
|
Applied Materials |
865177 |
222,835 |
19:09 |
+10,615 |
+5,00% |
222,800 |
222,870 |
212,220 |
3,00 Mio. |
|
|
CDW Corp |
A1W0KL |
223,030 |
19:06 |
+1,120 |
+0,50% |
222,970 |
223,080 |
221,910 |
143.264,00 |
|
|
Autodesk |
869964 |
216,950 |
19:08 |
+4,950 |
+2,33% |
216,840 |
217,060 |
212,000 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
212,310 |
19:08 |
+1,190 |
+0,56% |
212,310 |
212,410 |
211,120 |
1,32 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,350 |
19:08 |
+9,210 |
+4,53% |
212,260 |
212,440 |
203,140 |
2,09 Mio. |
|
|
QUALCOMM |
883121 |
212,020 |
19:09 |
+7,650 |
+3,74% |
212,000 |
212,090 |
204,370 |
5,74 Mio. |
|
|
Honeywell International |
870153 |
207,725 |
19:09 |
+0,495 |
+0,24% |
207,710 |
207,740 |
207,230 |
807.996,00 |
|
|
Apple |
865985 |
195,765 |
19:09 |
+1,415 |
+0,73% |
195,760 |
195,770 |
194,350 |
26,88 Mio. |
|
|
Texas Instruments |
852654 |
195,450 |
19:08 |
+2,150 |
+1,11% |
195,420 |
195,450 |
193,300 |
1,65 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,450 |
19:08 |
+0,230 |
+0,12% |
189,450 |
189,550 |
189,220 |
272.836,00 |
|
|
Amazon.com |
906866 |
181,350 |
19:09 |
+2,010 |
+1,12% |
181,360 |
181,370 |
179,340 |
15,84 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,645 |
19:08 |
+2,735 |
+1,54% |
180,630 |
180,650 |
177,910 |
3,47 Mio. |
|
|
Alphabet |
A14Y6H |
176,074 |
19:09 |
+0,944 |
+0,54% |
176,070 |
176,080 |
175,130 |
6,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
176,400 |
19:08 |
+4,260 |
+2,47% |
176,370 |
176,500 |
172,140 |
661.977,00 |
|
|
Alphabet |
A14Y6F |
174,705 |
19:09 |
+0,915 |
+0,53% |
174,700 |
174,710 |
173,790 |
9,86 Mio. |
|
|
Tesla |
A1CX3T |
175,704 |
19:09 |
+0,934 |
+0,53% |
175,680 |
175,710 |
174,770 |
39,42 Mio. |
|
|
Zscaler |
A2JF28 |
175,005 |
19:08 |
+5,865 |
+3,47% |
174,940 |
175,050 |
169,140 |
1,36 Mio. |
|
|
PepsiCo |
851995 |
173,450 |
19:08 |
-0,440 |
-0,25% |
173,440 |
173,480 |
173,890 |
1,21 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,410 |
19:08 |
+1,450 |
+0,87% |
167,380 |
167,460 |
165,960 |
574.357,00 |
|
|
Advanced Micro Devices |
863186 |
164,985 |
19:09 |
+4,995 |
+3,12% |
164,960 |
164,990 |
159,990 |
38,99 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,365 |
19:08 |
-0,575 |
-0,36% |
157,280 |
157,440 |
157,940 |
622.852,00 |
|
|
Moderna |
A2N9D9 |
152,850 |
19:08 |
+7,510 |
+5,17% |
152,710 |
152,880 |
145,340 |
1,59 Mio. |
|
|
Airbnb |
A2QG35 |
146,330 |
19:08 |
-0,750 |
-0,51% |
146,310 |
146,350 |
147,080 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
143,090 |
19:09 |
-2,790 |
-1,91% |
143,070 |
143,110 |
145,880 |
7,35 Mio. |
|
|
Ross Stores |
870053 |
143,410 |
19:08 |
+2,470 |
+1,75% |
143,390 |
143,440 |
140,940 |
1,45 Mio. |
|
|
Electronic Arts |
878372 |
137,830 |
19:08 |
+1,330 |
+0,97% |
137,800 |
137,830 |
136,500 |
989.625,00 |
|
|
Micron Technology |
869020 |
132,820 |
19:09 |
+6,180 |
+4,88% |
132,810 |
132,840 |
126,640 |
11,26 Mio. |
|
|
Paychex |
868284 |
121,120 |
19:08 |
-0,450 |
-0,37% |
121,090 |
121,130 |
121,570 |
304.706,00 |
|
|
Dollar Tree |
A0NFQC |
115,740 |
19:08 |
-4,560 |
-3,79% |
115,700 |
115,770 |
120,300 |
5,59 Mio. |
|
|
DexCom |
A0D9T1 |
119,090 |
19:08 |
+2,380 |
+2,04% |
119,080 |
119,190 |
116,710 |
1,17 Mio. |
|
|
DoorDash |
A2QHEA |
112,530 |
19:08 |
+1,230 |
+1,11% |
112,510 |
112,580 |
111,300 |
1,55 Mio. |
|
|
Datadog |
A2PSFR |
109,840 |
19:08 |
+1,000 |
+0,92% |
109,820 |
109,880 |
108,840 |
1,60 Mio. |
|
|
PACCAR |
861114 |
109,925 |
19:08 |
+3,985 |
+3,76% |
109,910 |
109,940 |
105,940 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
105,631 |
19:07 |
+3,571 |
+3,50% |
105,550 |
105,670 |
102,060 |
1,48 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,798 |
19:09 |
+3,318 |
+3,51% |
97,750 |
97,800 |
94,480 |
2,86 Mio. |
|
|
Microchip Technology |
886105 |
94,130 |
19:09 |
+0,130 |
+0,14% |
94,130 |
94,160 |
94,000 |
5,20 Mio. |
|
|
American Electric Power Compan |
850222 |
89,590 |
19:08 |
-0,790 |
-0,87% |
89,590 |
89,610 |
90,380 |
759.105,00 |
|
|
Starbucks Corp |
884437 |
82,170 |
19:08 |
-0,620 |
-0,75% |
82,160 |
82,180 |
82,790 |
5,22 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,425 |
19:08 |
+0,405 |
+0,51% |
80,420 |
80,430 |
80,020 |
2,29 Mio. |
|
|
CoStar Group |
922134 |
78,134 |
19:08 |
-0,486 |
-0,62% |
78,100 |
78,160 |
78,620 |
824.408,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,190 |
19:09 |
-0,330 |
-0,43% |
77,200 |
77,220 |
77,520 |
902.110,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,980 |
19:08 |
+0,110 |
+0,15% |
73,970 |
73,990 |
73,870 |
294.098,00 |
|
|
ON Semiconductor Corp |
930124 |
73,260 |
19:08 |
+1,740 |
+2,43% |
73,250 |
73,270 |
71,520 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,295 |
19:09 |
+2,915 |
+4,39% |
69,290 |
69,300 |
66,380 |
5,35 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,580 |
19:08 |
-0,510 |
-0,75% |
67,570 |
67,580 |
68,090 |
1,74 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,290 |
19:08 |
-0,060 |
-0,09% |
65,280 |
65,310 |
65,350 |
500.911,00 |
|
|
Fastenal Company |
887891 |
65,030 |
19:08 |
+0,690 |
+1,07% |
65,020 |
65,030 |
64,340 |
894.978,00 |
|
|
Gilead Sciences |
885823 |
63,960 |
19:08 |
-0,200 |
-0,31% |
63,950 |
63,960 |
64,160 |
1,46 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,240 |
19:09 |
-0,090 |
-0,14% |
63,240 |
63,250 |
63,330 |
4,36 Mio. |
|
|
Fortinet |
A0YEFE |
59,640 |
19:08 |
+1,000 |
+1,71% |
59,650 |
59,660 |
58,640 |
1,47 Mio. |
|
|
Xcel Energy |
855009 |
55,365 |
19:08 |
-0,665 |
-1,19% |
55,360 |
55,370 |
56,030 |
728.047,00 |
|
|
Copart |
893807 |
53,840 |
19:08 |
+0,850 |
+1,60% |
53,830 |
53,840 |
52,990 |
1,11 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,340 |
19:08 |
+0,150 |
+0,29% |
52,330 |
52,350 |
52,190 |
19,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,920 |
19:08 |
+0,990 |
+2,07% |
48,890 |
48,920 |
47,930 |
412.624,00 |
|
|
Cisco Systems |
878841 |
45,947 |
19:08 |
-1,473 |
-3,11% |
45,940 |
45,950 |
47,420 |
12,66 Mio. |
|
|
Comcast Corp |
157484 |
39,275 |
19:08 |
-0,285 |
-0,72% |
39,270 |
39,280 |
39,560 |
3,33 Mio. |
|
|
Exelon Corp |
852011 |
37,045 |
19:09 |
-0,315 |
-0,84% |
37,040 |
37,050 |
37,360 |
1,67 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,717 |
19:08 |
-0,912 |
-2,56% |
34,710 |
34,720 |
35,630 |
3,86 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,900 |
19:09 |
+0,080 |
+0,23% |
34,890 |
34,900 |
34,820 |
2,69 Mio. |
|
|
CSX Corp |
865857 |
32,860 |
19:09 |
+0,090 |
+0,27% |
32,850 |
32,860 |
32,770 |
2,55 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,707 |
19:08 |
+0,077 |
+0,24% |
31,700 |
31,710 |
31,630 |
1,54 Mio. |
|
|
Intel Corp |
855681 |
30,660 |
19:09 |
+0,630 |
+2,10% |
30,650 |
30,660 |
30,030 |
22,92 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
19:08 |
-0,170 |
-1,06% |
15,940 |
15,950 |
16,110 |
3,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
19:09 |
+0,025 |
+0,30% |
8,260 |
8,270 |
8,240 |
10,18 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,550 |
19:08 |
-0,040 |
-1,54% |
2,550 |
2,560 |
2,590 |
13,69 Mio. |
|