| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.741,98 |
18:32 |
+30,69 |
+0,08% |
- |
- |
38.711,29 |
130,31 Mio. |
 |
|
Unitedhealth Group |
869561 |
501,380 |
18:27 |
-4,110 |
-0,81% |
501,340 |
501,550 |
505,490 |
920.945,00 |
 |
|
Goldman Sachs Group |
920332 |
460,800 |
18:27 |
+5,500 |
+1,21% |
460,740 |
460,880 |
455,300 |
737.019,00 |
|
|
Microsoft Corp |
870747 |
421,574 |
18:27 |
+5,504 |
+1,32% |
421,520 |
421,580 |
416,070 |
6,17 Mio. |
|
|
Home Depot |
866953 |
329,950 |
18:27 |
+1,690 |
+0,51% |
329,850 |
329,980 |
328,260 |
711.239,00 |
|
|
Caterpillar |
850598 |
329,500 |
18:27 |
+1,930 |
+0,59% |
329,440 |
329,560 |
327,570 |
1,03 Mio. |
|
|
Amgen |
867900 |
309,102 |
18:27 |
+1,732 |
+0,56% |
309,040 |
309,240 |
307,370 |
514.327,00 |
|
|
VISA |
A0NC7B |
273,315 |
18:27 |
+0,895 |
+0,33% |
273,310 |
273,350 |
272,420 |
1,49 Mio. |
|
|
McDonald's Corp |
856958 |
260,340 |
18:27 |
-2,380 |
-0,91% |
260,270 |
260,340 |
262,720 |
2,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
234,505 |
18:27 |
-2,745 |
-1,16% |
234,470 |
234,540 |
237,250 |
1,12 Mio. |
|
|
Salesforce |
A0B87V |
233,785 |
18:27 |
-1,075 |
-0,46% |
233,690 |
233,880 |
234,860 |
5,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
18:27 |
-1,130 |
-0,54% |
208,430 |
208,580 |
209,640 |
206.530,00 |
|
|
Honeywell International |
870153 |
207,060 |
18:27 |
-0,170 |
-0,08% |
207,030 |
207,090 |
207,230 |
711.592,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,190 |
18:27 |
-1,970 |
-0,99% |
197,190 |
197,200 |
199,160 |
3,11 Mio. |
|
|
Apple |
865985 |
195,880 |
18:27 |
+1,530 |
+0,79% |
195,880 |
195,890 |
194,350 |
24,12 Mio. |
|
|
Boeing Company |
850471 |
189,102 |
18:27 |
+0,482 |
+0,26% |
189,130 |
189,160 |
188,620 |
2,69 Mio. |
|
|
Amazon.com |
906866 |
181,220 |
18:27 |
+1,880 |
+1,05% |
181,220 |
181,230 |
179,340 |
13,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,435 |
18:27 |
-1,575 |
-0,94% |
165,420 |
165,440 |
167,010 |
1,67 Mio. |
|
|
International Business Machine |
851399 |
166,307 |
18:27 |
+0,497 |
+0,30% |
166,280 |
166,350 |
165,810 |
969.121,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,579 |
18:27 |
+0,449 |
+0,29% |
156,570 |
156,590 |
156,130 |
2,14 Mio. |
|
|
Johnson & Johnson |
853260 |
146,720 |
18:27 |
-1,080 |
-0,73% |
146,700 |
146,730 |
147,800 |
1,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,460 |
18:27 |
+0,750 |
+0,58% |
129,450 |
129,470 |
128,710 |
1,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,480 |
18:27 |
-1,850 |
-1,79% |
101,470 |
101,490 |
103,330 |
4,82 Mio. |
|
|
3M Company |
851745 |
98,580 |
18:27 |
-0,030 |
-0,03% |
98,570 |
98,590 |
98,610 |
1,01 Mio. |
|
|
Nike |
866993 |
94,260 |
18:27 |
-0,480 |
-0,51% |
94,240 |
94,270 |
94,740 |
2,37 Mio. |
|
|
Walmart |
860853 |
66,720 |
18:27 |
+0,120 |
+0,18% |
66,710 |
66,720 |
66,600 |
5,68 Mio. |
|
|
Coca-Cola Company |
850663 |
63,490 |
18:27 |
-0,450 |
-0,70% |
63,490 |
63,500 |
63,940 |
3,17 Mio. |
|
|
Dow |
A2PFRC |
55,700 |
18:27 |
+0,550 |
+1,00% |
55,700 |
55,710 |
55,150 |
1,40 Mio. |
|
|
Cisco Systems |
878841 |
45,960 |
18:27 |
-1,460 |
-3,08% |
45,960 |
45,970 |
47,420 |
11,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,365 |
18:27 |
-0,195 |
-0,47% |
41,360 |
41,370 |
41,560 |
4,35 Mio. |
|
|
Intel Corp |
855681 |
30,615 |
18:27 |
+0,585 |
+1,95% |
30,610 |
30,620 |
30,030 |
20,90 Mio. |
|
