BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.719,64 18:15 +8,35 +0,02% - - 38.711,29 124,12 Mio.
Goldman Sachs Group 920332 461,660 18:10 +6,360 +1,40% 461,600 461,690 455,300 692.891,00
Microsoft Corp 870747 420,870 18:10 +4,800 +1,15% 420,840 420,890 416,070 5,80 Mio.
Amgen 867900 309,840 18:10 +2,470 +0,80% 309,700 309,850 307,370 460.881,00
Apple 865985 196,250 18:10 +1,900 +0,98% 196,230 196,250 194,350 23,16 Mio.
Home Depot 866953 329,880 18:10 +1,620 +0,49% 329,810 329,920 328,260 669.968,00
Amazon.com 906866 180,892 18:10 +1,552 +0,87% 180,890 180,900 179,340 13,16 Mio.
Caterpillar 850598 329,065 18:10 +1,495 +0,46% 328,990 329,150 327,570 977.691,00
VISA A0NC7B 273,335 18:10 +0,915 +0,34% 273,320 273,360 272,420 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 55,860 18:10 +0,710 +1,29% 55,860 55,870 55,150 1,32 Mio.
Intel Corp 855681 30,710 18:10 +0,680 +2,26% 30,700 30,710 30,030 20,10 Mio.
Merck & Co A0YD8Q 129,257 18:10 +0,547 +0,42% 129,250 129,270 128,710 1,43 Mio.
International Business Machine 851399 166,290 18:10 +0,480 +0,29% 166,250 166,280 165,810 849.398,00
Chevron Corp 852552 156,320 18:10 +0,190 +0,12% 156,320 156,340 156,130 2,01 Mio.  
3M Company 851745 98,640 18:10 +0,030 +0,03% 98,640 98,660 98,610 938.721,00  
Honeywell International 870153 207,230 18:10 ±0,000 ±0,00% 207,230 207,290 207,230 665.006,00  
Walmart 860853 66,555 18:10 -0,045 -0,07% 66,550 66,560 66,600 5,44 Mio.  
Boeing Company 850471 188,554 18:10 -0,066 -0,03% 188,510 188,590 188,620 2,52 Mio.  
Verizon Communications 868402 41,400 18:10 -0,160 -0,39% 41,390 41,400 41,560 4,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,535 18:10 -0,405 -0,63% 63,530 63,540 63,940 3,02 Mio.
Nike 866993 94,190 18:10 -0,550 -0,58% 94,170 94,190 94,740 2,20 Mio.
Travelers Companies (The) A0MLX4 208,590 18:10 -1,050 -0,50% 208,470 208,600 209,640 193.258,00
Johnson & Johnson 853260 146,700 18:10 -1,100 -0,74% 146,690 146,710 147,800 1,72 Mio.
Salesforce A0B87V 233,620 18:10 -1,240 -0,53% 233,570 233,620 234,860 5,52 Mio.
Cisco Systems 878841 46,155 18:10 -1,265 -2,67% 46,150 46,160 47,420 10,80 Mio.
Procter & Gamble Company 852062 165,440 18:10 -1,570 -0,94% 165,450 165,460 167,010 1,56 Mio.
JPMorgan Chase & Co 850628 197,560 18:10 -1,600 -0,80% 197,550 197,580 199,160 2,78 Mio.
Walt Disney Company (The) 855686 101,660 18:10 -1,670 -1,62% 101,650 101,670 103,330 4,61 Mio.
American Express Company 850226 235,082 18:10 -2,167 -0,91% 235,070 235,150 237,250 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,155 18:10 -2,565 -0,98% 260,090 260,160 262,720 1,97 Mio.
Unitedhealth Group 869561 502,230 18:10 -3,260 -0,64% 502,140 502,320 505,490 877.991,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH