| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.719,64 |
18:15 |
+8,35 |
+0,02% |
- |
- |
38.711,29 |
124,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,660 |
18:10 |
+6,360 |
+1,40% |
461,600 |
461,690 |
455,300 |
692.891,00 |
|
|
Microsoft Corp |
870747 |
420,870 |
18:10 |
+4,800 |
+1,15% |
420,840 |
420,890 |
416,070 |
5,80 Mio. |
|
|
Amgen |
867900 |
309,840 |
18:10 |
+2,470 |
+0,80% |
309,700 |
309,850 |
307,370 |
460.881,00 |
|
|
Apple |
865985 |
196,250 |
18:10 |
+1,900 |
+0,98% |
196,230 |
196,250 |
194,350 |
23,16 Mio. |
|
|
Home Depot |
866953 |
329,880 |
18:10 |
+1,620 |
+0,49% |
329,810 |
329,920 |
328,260 |
669.968,00 |
|
|
Amazon.com |
906866 |
180,892 |
18:10 |
+1,552 |
+0,87% |
180,890 |
180,900 |
179,340 |
13,16 Mio. |
|
|
Caterpillar |
850598 |
329,065 |
18:10 |
+1,495 |
+0,46% |
328,990 |
329,150 |
327,570 |
977.691,00 |
|
|
VISA |
A0NC7B |
273,335 |
18:10 |
+0,915 |
+0,34% |
273,320 |
273,360 |
272,420 |
1,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,860 |
18:10 |
+0,710 |
+1,29% |
55,860 |
55,870 |
55,150 |
1,32 Mio. |
|
|
Intel Corp |
855681 |
30,710 |
18:10 |
+0,680 |
+2,26% |
30,700 |
30,710 |
30,030 |
20,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,257 |
18:10 |
+0,547 |
+0,42% |
129,250 |
129,270 |
128,710 |
1,43 Mio. |
|
|
International Business Machine |
851399 |
166,290 |
18:10 |
+0,480 |
+0,29% |
166,250 |
166,280 |
165,810 |
849.398,00 |
|
|
Chevron Corp |
852552 |
156,320 |
18:10 |
+0,190 |
+0,12% |
156,320 |
156,340 |
156,130 |
2,01 Mio. |
|
|
3M Company |
851745 |
98,640 |
18:10 |
+0,030 |
+0,03% |
98,640 |
98,660 |
98,610 |
938.721,00 |
|
|
Honeywell International |
870153 |
207,230 |
18:10 |
±0,000 |
±0,00% |
207,230 |
207,290 |
207,230 |
665.006,00 |
|
|
Walmart |
860853 |
66,555 |
18:10 |
-0,045 |
-0,07% |
66,550 |
66,560 |
66,600 |
5,44 Mio. |
|
|
Boeing Company |
850471 |
188,554 |
18:10 |
-0,066 |
-0,03% |
188,510 |
188,590 |
188,620 |
2,52 Mio. |
|
|
Verizon Communications |
868402 |
41,400 |
18:10 |
-0,160 |
-0,39% |
41,390 |
41,400 |
41,560 |
4,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,535 |
18:10 |
-0,405 |
-0,63% |
63,530 |
63,540 |
63,940 |
3,02 Mio. |
|
|
Nike |
866993 |
94,190 |
18:10 |
-0,550 |
-0,58% |
94,170 |
94,190 |
94,740 |
2,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,590 |
18:10 |
-1,050 |
-0,50% |
208,470 |
208,600 |
209,640 |
193.258,00 |
|
|
Johnson & Johnson |
853260 |
146,700 |
18:10 |
-1,100 |
-0,74% |
146,690 |
146,710 |
147,800 |
1,72 Mio. |
|
|
Salesforce |
A0B87V |
233,620 |
18:10 |
-1,240 |
-0,53% |
233,570 |
233,620 |
234,860 |
5,52 Mio. |
|
|
Cisco Systems |
878841 |
46,155 |
18:10 |
-1,265 |
-2,67% |
46,150 |
46,160 |
47,420 |
10,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,440 |
18:10 |
-1,570 |
-0,94% |
165,450 |
165,460 |
167,010 |
1,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,560 |
18:10 |
-1,600 |
-0,80% |
197,550 |
197,580 |
199,160 |
2,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,660 |
18:10 |
-1,670 |
-1,62% |
101,650 |
101,670 |
103,330 |
4,61 Mio. |
|
|
American Express Company |
850226 |
235,082 |
18:10 |
-2,167 |
-0,91% |
235,070 |
235,150 |
237,250 |
1,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,155 |
18:10 |
-2,565 |
-0,98% |
260,090 |
260,160 |
262,720 |
1,97 Mio. |
|
|
Unitedhealth Group |
869561 |
502,230 |
18:10 |
-3,260 |
-0,64% |
502,140 |
502,320 |
505,490 |
877.991,00 |
|