| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.370,24 |
20:42 |
+258,76 |
+0,68% |
- |
- |
38.111,48 |
216,63 Mio. |
|
|
Unitedhealth Group |
869561 |
497,940 |
20:37 |
+16,290 |
+3,38% |
497,790 |
497,940 |
481,650 |
2,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,730 |
20:37 |
+3,500 |
+0,78% |
453,560 |
453,920 |
450,230 |
1,28 Mio. |
|
|
Microsoft Corp |
870747 |
405,585 |
20:37 |
-9,085 |
-2,19% |
405,560 |
405,600 |
414,670 |
19,50 Mio. |
|
|
Caterpillar |
850598 |
337,725 |
20:37 |
-1,525 |
-0,45% |
337,650 |
337,750 |
339,250 |
1,52 Mio. |
|
|
Home Depot |
866953 |
330,620 |
20:37 |
+1,440 |
+0,44% |
330,550 |
330,640 |
329,180 |
1,64 Mio. |
|
|
Amgen |
867900 |
303,930 |
20:37 |
+2,930 |
+0,97% |
303,780 |
303,970 |
301,000 |
820.166,00 |
|
|
VISA |
A0NC7B |
271,033 |
20:37 |
-0,267 |
-0,10% |
271,030 |
271,050 |
271,300 |
2,88 Mio. |
|
|
McDonald's Corp |
856958 |
256,540 |
20:37 |
+4,470 |
+1,77% |
256,520 |
256,560 |
252,070 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,400 |
20:37 |
+0,180 |
+0,08% |
237,370 |
237,430 |
237,220 |
1,65 Mio. |
|
|
Salesforce |
A0B87V |
228,165 |
20:37 |
+10,155 |
+4,66% |
228,130 |
228,200 |
218,010 |
24,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,300 |
20:36 |
+0,810 |
+0,38% |
213,230 |
213,300 |
212,490 |
373.603,00 |
|
|
Honeywell International |
870153 |
200,815 |
20:37 |
-0,095 |
-0,05% |
200,800 |
200,830 |
200,910 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,520 |
20:37 |
+2,190 |
+1,10% |
201,510 |
201,530 |
199,330 |
4,13 Mio. |
|
|
Apple |
865985 |
190,470 |
20:37 |
-0,820 |
-0,43% |
190,470 |
190,480 |
191,290 |
28,00 Mio. |
|
|
Amazon.com |
906866 |
174,135 |
20:37 |
-5,185 |
-2,89% |
174,130 |
174,140 |
179,320 |
31,64 Mio. |
|
|
Boeing Company |
850471 |
177,184 |
20:37 |
+4,434 |
+2,57% |
177,160 |
177,190 |
172,750 |
3,03 Mio. |
|
|
International Business Machine |
851399 |
165,080 |
20:37 |
-0,550 |
-0,33% |
165,070 |
165,100 |
165,630 |
1,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,160 |
20:37 |
+0,580 |
+0,36% |
163,160 |
163,170 |
162,580 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,895 |
20:37 |
+2,635 |
+1,66% |
160,890 |
160,900 |
158,260 |
3,24 Mio. |
|
|
Johnson & Johnson |
853260 |
146,860 |
20:37 |
+1,580 |
+1,09% |
146,850 |
146,870 |
145,280 |
3,79 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,170 |
20:37 |
+0,640 |
+0,51% |
125,170 |
125,190 |
124,530 |
4,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,960 |
20:37 |
+1,260 |
+1,24% |
102,950 |
102,970 |
101,700 |
5,68 Mio. |
|
|
3M Company |
851745 |
99,610 |
20:37 |
+1,410 |
+1,44% |
99,610 |
99,640 |
98,200 |
2,88 Mio. |
|
|
Nike |
866993 |
94,230 |
20:37 |
+0,780 |
+0,83% |
94,220 |
94,230 |
93,450 |
4,31 Mio. |
|
|
Walmart |
860853 |
64,725 |
20:37 |
-0,165 |
-0,25% |
64,720 |
64,730 |
64,890 |
8,74 Mio. |
|
|
Coca-Cola Company |
850663 |
62,350 |
20:37 |
+0,380 |
+0,61% |
62,340 |
62,350 |
61,970 |
4,74 Mio. |
|
|
Dow |
A2PFRC |
57,620 |
20:37 |
+0,230 |
+0,40% |
57,610 |
57,620 |
57,390 |
1,89 Mio. |
|
|
Cisco Systems |
878841 |
46,255 |
20:37 |
+0,135 |
+0,29% |
46,250 |
46,260 |
46,120 |
8,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,920 |
20:37 |
+0,590 |
+1,46% |
40,920 |
40,930 |
40,330 |
8,63 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
20:37 |
+0,035 |
+0,12% |
30,220 |
30,230 |
30,190 |
26,71 Mio. |
|