BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.370,24 20:42 +258,76 +0,68% - - 38.111,48 216,63 Mio.
Unitedhealth Group 869561 497,940 20:37 +16,290 +3,38% 497,790 497,940 481,650 2,31 Mio.
Goldman Sachs Group 920332 453,730 20:37 +3,500 +0,78% 453,560 453,920 450,230 1,28 Mio.
Microsoft Corp 870747 405,585 20:37 -9,085 -2,19% 405,560 405,600 414,670 19,50 Mio.
Caterpillar 850598 337,725 20:37 -1,525 -0,45% 337,650 337,750 339,250 1,52 Mio.
Home Depot 866953 330,620 20:37 +1,440 +0,44% 330,550 330,640 329,180 1,64 Mio.
Amgen 867900 303,930 20:37 +2,930 +0,97% 303,780 303,970 301,000 820.166,00
VISA A0NC7B 271,033 20:37 -0,267 -0,10% 271,030 271,050 271,300 2,88 Mio.  
McDonald's Corp 856958 256,540 20:37 +4,470 +1,77% 256,520 256,560 252,070 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 237,400 20:37 +0,180 +0,08% 237,370 237,430 237,220 1,65 Mio.  
Salesforce A0B87V 228,165 20:37 +10,155 +4,66% 228,130 228,200 218,010 24,37 Mio.
Travelers Companies (The) A0MLX4 213,300 20:36 +0,810 +0,38% 213,230 213,300 212,490 373.603,00
Honeywell International 870153 200,815 20:37 -0,095 -0,05% 200,800 200,830 200,910 1,22 Mio.  
JPMorgan Chase & Co 850628 201,520 20:37 +2,190 +1,10% 201,510 201,530 199,330 4,13 Mio.
Apple 865985 190,470 20:37 -0,820 -0,43% 190,470 190,480 191,290 28,00 Mio.
Amazon.com 906866 174,135 20:37 -5,185 -2,89% 174,130 174,140 179,320 31,64 Mio.
Boeing Company 850471 177,184 20:37 +4,434 +2,57% 177,160 177,190 172,750 3,03 Mio.
International Business Machine 851399 165,080 20:37 -0,550 -0,33% 165,070 165,100 165,630 1,35 Mio.
Procter & Gamble Company 852062 163,160 20:37 +0,580 +0,36% 163,160 163,170 162,580 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,895 20:37 +2,635 +1,66% 160,890 160,900 158,260 3,24 Mio.
Johnson & Johnson 853260 146,860 20:37 +1,580 +1,09% 146,850 146,870 145,280 3,79 Mio.
Merck & Co A0YD8Q 125,170 20:37 +0,640 +0,51% 125,170 125,190 124,530 4,46 Mio.
Walt Disney Company (The) 855686 102,960 20:37 +1,260 +1,24% 102,950 102,970 101,700 5,68 Mio.
3M Company 851745 99,610 20:37 +1,410 +1,44% 99,610 99,640 98,200 2,88 Mio.
Nike 866993 94,230 20:37 +0,780 +0,83% 94,220 94,230 93,450 4,31 Mio.
Walmart 860853 64,725 20:37 -0,165 -0,25% 64,720 64,730 64,890 8,74 Mio.
Coca-Cola Company 850663 62,350 20:37 +0,380 +0,61% 62,340 62,350 61,970 4,74 Mio.
Dow A2PFRC 57,620 20:37 +0,230 +0,40% 57,610 57,620 57,390 1,89 Mio.
Cisco Systems 878841 46,255 20:37 +0,135 +0,29% 46,250 46,260 46,120 8,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,920 20:37 +0,590 +1,46% 40,920 40,930 40,330 8,63 Mio.
Intel Corp 855681 30,225 20:37 +0,035 +0,12% 30,220 30,230 30,190 26,71 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH