| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.140,21 |
16:36 |
+28,73 |
+0,08% |
- |
- |
38.111,48 |
81,32 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,085 |
16:31 |
+11,435 |
+2,37% |
492,870 |
493,300 |
481,650 |
847.962,00 |
|
|
Amgen |
867900 |
303,980 |
16:31 |
+2,980 |
+0,99% |
303,950 |
304,090 |
301,000 |
197.964,00 |
|
|
McDonald's Corp |
856958 |
254,350 |
16:31 |
+2,280 |
+0,90% |
254,340 |
254,390 |
252,070 |
772.159,00 |
|
|
Chevron Corp |
852552 |
159,530 |
16:31 |
+1,270 |
+0,80% |
159,530 |
159,550 |
158,260 |
765.645,00 |
|
|
Merck & Co |
A0YD8Q |
125,795 |
16:31 |
+1,265 |
+1,02% |
125,780 |
125,810 |
124,530 |
1,01 Mio. |
|
|
Johnson & Johnson |
853260 |
146,510 |
16:31 |
+1,230 |
+0,85% |
146,500 |
146,530 |
145,280 |
771.296,00 |
|
|
Walt Disney Company (The) |
855686 |
102,830 |
16:31 |
+1,130 |
+1,11% |
102,810 |
102,830 |
101,700 |
1,97 Mio. |
|
|
Boeing Company |
850471 |
173,526 |
16:31 |
+0,776 |
+0,45% |
173,490 |
173,560 |
172,750 |
856.695,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,920 |
16:31 |
+0,690 |
+0,15% |
450,700 |
451,040 |
450,230 |
347.421,00 |
|
|
Procter & Gamble Company |
852062 |
163,160 |
16:31 |
+0,580 |
+0,36% |
163,140 |
163,160 |
162,580 |
877.821,00 |
|
|
Apple |
865985 |
191,770 |
16:31 |
+0,480 |
+0,25% |
191,760 |
191,780 |
191,290 |
10,57 Mio. |
|
|
Home Depot |
866953 |
329,625 |
16:31 |
+0,445 |
+0,14% |
329,570 |
329,670 |
329,180 |
417.647,00 |
|
|
Verizon Communications |
868402 |
40,765 |
16:31 |
+0,435 |
+1,08% |
40,760 |
40,770 |
40,330 |
2,82 Mio. |
|
|
3M Company |
851745 |
98,435 |
16:31 |
+0,235 |
+0,24% |
98,420 |
98,450 |
98,200 |
661.133,00 |
|
|
Cisco Systems |
878841 |
46,145 |
16:31 |
+0,025 |
+0,05% |
46,140 |
46,150 |
46,120 |
2,37 Mio. |
|
|
Intel Corp |
855681 |
30,145 |
16:31 |
-0,045 |
-0,15% |
30,140 |
30,150 |
30,190 |
10,62 Mio. |
 |
|
Coca-Cola Company |
850663 |
61,910 |
16:31 |
-0,060 |
-0,10% |
61,900 |
61,910 |
61,970 |
1,48 Mio. |
|
|
Nike |
866993 |
93,340 |
16:31 |
-0,110 |
-0,12% |
93,340 |
93,360 |
93,450 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,320 |
16:31 |
-0,170 |
-0,08% |
212,200 |
212,420 |
212,490 |
75.934,00 |
|
|
Dow |
A2PFRC |
57,170 |
16:31 |
-0,220 |
-0,38% |
57,160 |
57,180 |
57,390 |
536.848,00 |
|
|
Salesforce |
A0B87V |
217,760 |
16:31 |
-0,250 |
-0,11% |
217,730 |
217,790 |
218,010 |
8,05 Mio. |
|
|
Walmart |
860853 |
64,496 |
16:31 |
-0,394 |
-0,61% |
64,490 |
64,500 |
64,890 |
2,90 Mio. |
|
|
Honeywell International |
870153 |
200,408 |
16:31 |
-0,502 |
-0,25% |
200,400 |
200,470 |
200,910 |
269.907,00 |
|
|
American Express Company |
850226 |
236,570 |
16:31 |
-0,650 |
-0,27% |
236,530 |
236,620 |
237,220 |
582.203,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,679 |
16:31 |
-0,651 |
-0,33% |
198,680 |
198,710 |
199,330 |
1,30 Mio. |
|
|
International Business Machine |
851399 |
164,030 |
16:31 |
-1,600 |
-0,97% |
164,030 |
164,160 |
165,630 |
432.636,00 |
|
|
VISA |
A0NC7B |
269,396 |
16:31 |
-1,903 |
-0,70% |
269,330 |
269,420 |
271,300 |
900.293,00 |
|
|
Caterpillar |
850598 |
335,780 |
16:31 |
-3,470 |
-1,02% |
335,580 |
335,740 |
339,250 |
445.430,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,667 |
16:31 |
-4,653 |
-2,59% |
174,650 |
174,680 |
179,320 |
12,07 Mio. |
|
|
Microsoft Corp |
870747 |
409,800 |
16:31 |
-4,870 |
-1,17% |
409,800 |
409,820 |
414,670 |
9,20 Mio. |
|
