| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.371,63 |
19:33 |
-314,69 |
-0,81% |
- |
- |
38.686,32 |
166,83 Mio. |
 |
|
Boeing Company |
850471 |
182,210 |
19:28 |
+4,600 |
+2,59% |
182,140 |
182,280 |
177,610 |
4,29 Mio. |
 |
|
Merck & Co |
A0YD8Q |
128,030 |
19:28 |
+2,490 |
+1,98% |
128,030 |
128,050 |
125,540 |
2,68 Mio. |
|
|
Apple |
865985 |
193,700 |
19:28 |
+1,450 |
+0,75% |
193,700 |
193,720 |
192,250 |
30,17 Mio. |
|
|
Johnson & Johnson |
853260 |
147,465 |
19:28 |
+0,795 |
+0,54% |
147,460 |
147,470 |
146,670 |
2,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,010 |
19:28 |
+0,470 |
+0,29% |
165,000 |
165,020 |
164,540 |
1,87 Mio. |
|
|
Amazon.com |
906866 |
176,842 |
19:28 |
+0,402 |
+0,23% |
176,840 |
176,850 |
176,440 |
18,87 Mio. |
|
|
Unitedhealth Group |
869561 |
495,400 |
19:28 |
+0,030 |
+0,01% |
495,240 |
495,560 |
495,370 |
1,16 Mio. |
|
|
Verizon Communications |
868402 |
41,105 |
19:28 |
-0,045 |
-0,11% |
41,100 |
41,110 |
41,150 |
7,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
305,430 |
19:27 |
-0,420 |
-0,14% |
305,320 |
305,550 |
305,850 |
1,16 Mio. |
|
|
Cisco Systems |
878841 |
46,425 |
19:28 |
-0,075 |
-0,16% |
46,420 |
46,430 |
46,500 |
9,78 Mio. |
|
|
Honeywell International |
870153 |
201,520 |
19:27 |
-0,670 |
-0,33% |
201,550 |
201,590 |
202,190 |
1,13 Mio. |
|
|
McDonald's Corp |
856958 |
257,930 |
19:28 |
-0,960 |
-0,37% |
257,870 |
257,960 |
258,890 |
1,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,645 |
19:28 |
-0,285 |
-0,45% |
62,640 |
62,650 |
62,930 |
3,12 Mio. |
|
|
Walmart |
860853 |
65,320 |
19:28 |
-0,440 |
-0,67% |
65,320 |
65,330 |
65,760 |
3,66 Mio. |
|
|
Nike |
866993 |
94,400 |
19:28 |
-0,650 |
-0,68% |
94,390 |
94,410 |
95,050 |
3,22 Mio. |
|
|
3M Company |
851745 |
99,165 |
19:28 |
-0,975 |
-0,97% |
99,150 |
99,180 |
100,140 |
1,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,680 |
19:28 |
-4,840 |
-1,06% |
451,270 |
451,930 |
456,520 |
538.174,00 |
|
|
Microsoft Corp |
870747 |
410,665 |
19:28 |
-4,465 |
-1,08% |
410,630 |
410,720 |
415,130 |
9,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,790 |
19:28 |
-1,120 |
-1,08% |
102,780 |
102,810 |
103,910 |
2,55 Mio. |
|
|
VISA |
A0NC7B |
269,130 |
19:28 |
-3,330 |
-1,22% |
269,090 |
269,190 |
272,460 |
1,88 Mio. |
|
|
Salesforce |
A0B87V |
231,560 |
19:28 |
-2,880 |
-1,23% |
231,500 |
231,620 |
234,440 |
13,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,050 |
19:28 |
-2,580 |
-1,27% |
200,040 |
200,060 |
202,630 |
2,14 Mio. |
|
|
International Business Machine |
851399 |
164,510 |
19:28 |
-2,340 |
-1,40% |
164,490 |
164,530 |
166,850 |
932.939,00 |
|
|
Home Depot |
866953 |
328,080 |
19:28 |
-6,790 |
-2,03% |
328,020 |
328,120 |
334,870 |
1,45 Mio. |
|
|
American Express Company |
850226 |
235,110 |
19:28 |
-4,890 |
-2,04% |
235,060 |
235,160 |
240,000 |
991.688,00 |
|
|
Intel Corp |
855681 |
30,185 |
19:28 |
-0,665 |
-2,16% |
30,180 |
30,190 |
30,850 |
18,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,725 |
19:28 |
-5,975 |
-2,77% |
209,680 |
209,820 |
215,700 |
358.463,00 |
|
|
Caterpillar |
850598 |
328,070 |
19:28 |
-10,450 |
-3,09% |
328,040 |
328,180 |
338,520 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,150 |
19:28 |
-5,150 |
-3,17% |
157,140 |
157,170 |
162,300 |
2,84 Mio. |
|
|
Dow |
A2PFRC |
55,790 |
19:28 |
-1,840 |
-3,19% |
55,780 |
55,800 |
57,630 |
1,44 Mio. |
|
