| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.447,17 |
21:00 |
-239,15 |
-0,62% |
- |
- |
38.686,32 |
202,25 Mio. |
|
|
Unitedhealth Group |
869561 |
494,880 |
20:55 |
-0,490 |
-0,10% |
494,860 |
495,110 |
495,370 |
1,81 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,910 |
20:55 |
-2,610 |
-0,57% |
453,780 |
454,000 |
456,520 |
757.600,00 |
|
|
Microsoft Corp |
870747 |
410,830 |
20:55 |
-4,300 |
-1,04% |
410,800 |
410,890 |
415,130 |
11,62 Mio. |
|
|
Home Depot |
866953 |
328,970 |
20:55 |
-5,900 |
-1,76% |
328,820 |
328,980 |
334,870 |
1,72 Mio. |
|
|
Caterpillar |
850598 |
329,730 |
20:55 |
-8,790 |
-2,60% |
329,600 |
329,840 |
338,520 |
1,92 Mio. |
|
|
Amgen |
867900 |
306,710 |
20:55 |
+0,860 |
+0,28% |
306,510 |
306,800 |
305,850 |
1,35 Mio. |
|
|
VISA |
A0NC7B |
269,870 |
20:55 |
-2,590 |
-0,95% |
269,840 |
269,910 |
272,460 |
2,55 Mio. |
|
|
McDonald's Corp |
856958 |
258,395 |
20:55 |
-0,495 |
-0,19% |
258,350 |
258,420 |
258,890 |
2,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,805 |
20:55 |
-3,195 |
-1,33% |
236,710 |
236,870 |
240,000 |
1,37 Mio. |
|
|
Salesforce |
A0B87V |
231,860 |
20:55 |
-2,580 |
-1,10% |
231,800 |
231,900 |
234,440 |
15,60 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,970 |
20:55 |
-5,730 |
-2,66% |
209,950 |
210,070 |
215,700 |
487.245,00 |
|
|
Honeywell International |
870153 |
201,570 |
20:55 |
-0,620 |
-0,31% |
201,570 |
201,640 |
202,190 |
1,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,850 |
20:55 |
-1,780 |
-0,88% |
200,860 |
200,910 |
202,630 |
2,96 Mio. |
|
|
Apple |
865985 |
193,000 |
20:55 |
+0,750 |
+0,39% |
192,990 |
193,010 |
192,250 |
35,46 Mio. |
|
|
Boeing Company |
850471 |
183,240 |
20:55 |
+5,630 |
+3,17% |
183,120 |
183,240 |
177,610 |
5,23 Mio. |
|
|
Amazon.com |
906866 |
177,170 |
20:55 |
+0,730 |
+0,41% |
177,160 |
177,180 |
176,440 |
22,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,944 |
20:55 |
+0,404 |
+0,25% |
164,950 |
164,960 |
164,540 |
2,42 Mio. |
|
|
International Business Machine |
851399 |
164,940 |
20:55 |
-1,910 |
-1,14% |
164,920 |
164,980 |
166,850 |
1,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,270 |
20:55 |
-5,030 |
-3,10% |
157,250 |
157,290 |
162,300 |
4,22 Mio. |
|
|
Johnson & Johnson |
853260 |
147,820 |
20:55 |
+1,150 |
+0,78% |
147,810 |
147,840 |
146,670 |
3,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,100 |
20:55 |
+2,560 |
+2,04% |
128,090 |
128,110 |
125,540 |
3,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,920 |
20:55 |
-0,990 |
-0,95% |
102,910 |
102,930 |
103,910 |
3,28 Mio. |
|
|
3M Company |
851745 |
99,600 |
20:55 |
-0,540 |
-0,54% |
99,590 |
99,610 |
100,140 |
1,63 Mio. |
|
|
Nike |
866993 |
94,325 |
20:55 |
-0,725 |
-0,76% |
94,320 |
94,330 |
95,050 |
4,06 Mio. |
|
|
Walmart |
860853 |
65,565 |
20:55 |
-0,195 |
-0,30% |
65,560 |
65,570 |
65,760 |
5,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,735 |
20:55 |
-0,195 |
-0,31% |
62,730 |
62,740 |
62,930 |
4,02 Mio. |
|
|
Dow |
A2PFRC |
55,990 |
20:55 |
-1,640 |
-2,85% |
55,990 |
56,010 |
57,630 |
2,10 Mio. |
|
|
Cisco Systems |
878841 |
46,540 |
20:55 |
+0,040 |
+0,09% |
46,530 |
46,540 |
46,500 |
11,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,094 |
20:55 |
-0,056 |
-0,14% |
41,090 |
41,100 |
41,150 |
10,01 Mio. |
|
|
Intel Corp |
855681 |
30,260 |
20:55 |
-0,590 |
-1,91% |
30,250 |
30,260 |
30,850 |
22,69 Mio. |
|