BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.447,17 21:00 -239,15 -0,62% - - 38.686,32 202,25 Mio.
Unitedhealth Group 869561 494,880 20:55 -0,490 -0,10% 494,860 495,110 495,370 1,81 Mio.  
Goldman Sachs Group 920332 453,910 20:55 -2,610 -0,57% 453,780 454,000 456,520 757.600,00
Microsoft Corp 870747 410,830 20:55 -4,300 -1,04% 410,800 410,890 415,130 11,62 Mio.
Home Depot 866953 328,970 20:55 -5,900 -1,76% 328,820 328,980 334,870 1,72 Mio.
Caterpillar 850598 329,730 20:55 -8,790 -2,60% 329,600 329,840 338,520 1,92 Mio.
Amgen 867900 306,710 20:55 +0,860 +0,28% 306,510 306,800 305,850 1,35 Mio.
VISA A0NC7B 269,870 20:55 -2,590 -0,95% 269,840 269,910 272,460 2,55 Mio.
McDonald's Corp 856958 258,395 20:55 -0,495 -0,19% 258,350 258,420 258,890 2,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 236,805 20:55 -3,195 -1,33% 236,710 236,870 240,000 1,37 Mio.
Salesforce A0B87V 231,860 20:55 -2,580 -1,10% 231,800 231,900 234,440 15,60 Mio.
Travelers Companies (The) A0MLX4 209,970 20:55 -5,730 -2,66% 209,950 210,070 215,700 487.245,00
Honeywell International 870153 201,570 20:55 -0,620 -0,31% 201,570 201,640 202,190 1,46 Mio.
JPMorgan Chase & Co 850628 200,850 20:55 -1,780 -0,88% 200,860 200,910 202,630 2,96 Mio.
Apple 865985 193,000 20:55 +0,750 +0,39% 192,990 193,010 192,250 35,46 Mio.
Boeing Company 850471 183,240 20:55 +5,630 +3,17% 183,120 183,240 177,610 5,23 Mio.
Amazon.com 906866 177,170 20:55 +0,730 +0,41% 177,160 177,180 176,440 22,26 Mio.
Procter & Gamble Company 852062 164,944 20:55 +0,404 +0,25% 164,950 164,960 164,540 2,42 Mio.
International Business Machine 851399 164,940 20:55 -1,910 -1,14% 164,920 164,980 166,850 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,270 20:55 -5,030 -3,10% 157,250 157,290 162,300 4,22 Mio.
Johnson & Johnson 853260 147,820 20:55 +1,150 +0,78% 147,810 147,840 146,670 3,13 Mio.
Merck & Co A0YD8Q 128,100 20:55 +2,560 +2,04% 128,090 128,110 125,540 3,36 Mio.
Walt Disney Company (The) 855686 102,920 20:55 -0,990 -0,95% 102,910 102,930 103,910 3,28 Mio.
3M Company 851745 99,600 20:55 -0,540 -0,54% 99,590 99,610 100,140 1,63 Mio.
Nike 866993 94,325 20:55 -0,725 -0,76% 94,320 94,330 95,050 4,06 Mio.
Walmart 860853 65,565 20:55 -0,195 -0,30% 65,560 65,570 65,760 5,02 Mio.
Coca-Cola Company 850663 62,735 20:55 -0,195 -0,31% 62,730 62,740 62,930 4,02 Mio.
Dow A2PFRC 55,990 20:55 -1,640 -2,85% 55,990 56,010 57,630 2,10 Mio.
Cisco Systems 878841 46,540 20:55 +0,040 +0,09% 46,530 46,540 46,500 11,95 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,094 20:55 -0,056 -0,14% 41,090 41,100 41,150 10,01 Mio.
Intel Corp 855681 30,260 20:55 -0,590 -1,91% 30,250 30,260 30,850 22,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH