| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.385,62 |
20:44 |
+274,14 |
+0,72% |
- |
- |
38.111,48 |
217,45 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,960 |
20:39 |
+16,310 |
+3,39% |
497,830 |
497,970 |
481,650 |
2,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,890 |
20:38 |
+3,660 |
+0,81% |
453,750 |
453,930 |
450,230 |
1,28 Mio. |
|
|
Microsoft Corp |
870747 |
405,618 |
20:39 |
-9,052 |
-2,18% |
405,590 |
405,620 |
414,670 |
19,53 Mio. |
 |
|
Caterpillar |
850598 |
337,715 |
20:39 |
-1,535 |
-0,45% |
337,660 |
337,770 |
339,250 |
1,52 Mio. |
|
|
Home Depot |
866953 |
330,680 |
20:39 |
+1,500 |
+0,46% |
330,670 |
330,710 |
329,180 |
1,64 Mio. |
|
|
Amgen |
867900 |
303,805 |
20:37 |
+2,805 |
+0,93% |
303,790 |
303,970 |
301,000 |
820.505,00 |
|
|
VISA |
A0NC7B |
271,090 |
20:39 |
-0,210 |
-0,08% |
271,040 |
271,090 |
271,300 |
2,89 Mio. |
|
|
McDonald's Corp |
856958 |
256,450 |
20:39 |
+4,380 |
+1,74% |
256,440 |
256,490 |
252,070 |
2,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,435 |
20:38 |
+0,215 |
+0,09% |
237,410 |
237,460 |
237,220 |
1,65 Mio. |
|
|
Salesforce |
A0B87V |
228,360 |
20:39 |
+10,350 |
+4,75% |
228,310 |
228,360 |
218,010 |
24,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,320 |
20:39 |
+0,830 |
+0,39% |
213,300 |
213,340 |
212,490 |
376.593,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,675 |
20:39 |
+2,345 |
+1,18% |
201,670 |
201,680 |
199,330 |
4,15 Mio. |
|
|
Honeywell International |
870153 |
200,840 |
20:39 |
-0,070 |
-0,03% |
200,830 |
200,850 |
200,910 |
1,22 Mio. |
|
|
Apple |
865985 |
190,480 |
20:39 |
-0,810 |
-0,42% |
190,470 |
190,480 |
191,290 |
28,05 Mio. |
|
|
Boeing Company |
850471 |
176,975 |
20:39 |
+4,225 |
+2,45% |
176,960 |
176,990 |
172,750 |
3,06 Mio. |
|
|
Amazon.com |
906866 |
174,145 |
20:39 |
-5,175 |
-2,89% |
174,140 |
174,150 |
179,320 |
31,74 Mio. |
|
|
International Business Machine |
851399 |
165,085 |
20:38 |
-0,545 |
-0,33% |
165,070 |
165,100 |
165,630 |
1,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,170 |
20:39 |
+0,590 |
+0,36% |
163,160 |
163,170 |
162,580 |
2,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,953 |
20:39 |
+2,693 |
+1,70% |
160,950 |
160,960 |
158,260 |
3,25 Mio. |
|
|
Johnson & Johnson |
853260 |
146,925 |
20:39 |
+1,645 |
+1,13% |
146,920 |
146,930 |
145,280 |
3,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,170 |
20:39 |
+0,640 |
+0,51% |
125,160 |
125,170 |
124,530 |
4,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,995 |
20:39 |
+1,295 |
+1,27% |
102,990 |
103,000 |
101,700 |
5,69 Mio. |
|
|
3M Company |
851745 |
99,700 |
20:39 |
+1,500 |
+1,53% |
99,680 |
99,700 |
98,200 |
2,90 Mio. |
|
|
Nike |
866993 |
94,250 |
20:39 |
+0,800 |
+0,86% |
94,240 |
94,250 |
93,450 |
4,32 Mio. |
|
|
Walmart |
860853 |
64,740 |
20:39 |
-0,150 |
-0,23% |
64,730 |
64,740 |
64,890 |
8,78 Mio. |
|
|
Coca-Cola Company |
850663 |
62,345 |
20:39 |
+0,375 |
+0,61% |
62,340 |
62,350 |
61,970 |
4,75 Mio. |
|
|
Dow |
A2PFRC |
57,595 |
20:39 |
+0,205 |
+0,36% |
57,590 |
57,600 |
57,390 |
1,89 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
20:39 |
+0,150 |
+0,33% |
46,260 |
46,270 |
46,120 |
8,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,910 |
20:39 |
+0,580 |
+1,44% |
40,910 |
40,920 |
40,330 |
8,65 Mio. |
|
|
Intel Corp |
855681 |
30,210 |
20:39 |
+0,020 |
+0,07% |
30,210 |
30,220 |
30,190 |
26,79 Mio. |
|
