| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.399,90 |
21:13 |
+288,42 |
+0,76% |
- |
- |
38.111,48 |
234,20 Mio. |
|
|
Amazon.com |
906866 |
174,710 |
21:08 |
-4,610 |
-2,57% |
174,700 |
174,710 |
179,320 |
33,86 Mio. |
|
|
Apple |
865985 |
190,659 |
21:08 |
-0,631 |
-0,33% |
190,650 |
190,660 |
191,290 |
30,00 Mio. |
|
|
Intel Corp |
855681 |
30,290 |
21:08 |
+0,100 |
+0,33% |
30,280 |
30,290 |
30,190 |
28,35 Mio. |
|
|
Salesforce |
A0B87V |
229,130 |
21:08 |
+11,120 |
+5,10% |
229,110 |
229,170 |
218,010 |
25,96 Mio. |
|
|
Microsoft Corp |
870747 |
406,860 |
21:08 |
-7,810 |
-1,88% |
406,850 |
406,880 |
414,670 |
20,42 Mio. |
|
|
Cisco Systems |
878841 |
46,285 |
21:08 |
+0,165 |
+0,36% |
46,280 |
46,290 |
46,120 |
9,54 Mio. |
|
|
Walmart |
860853 |
64,905 |
21:08 |
+0,015 |
+0,02% |
64,900 |
64,910 |
64,890 |
9,48 Mio. |
|
|
Verizon Communications |
868402 |
40,955 |
21:08 |
+0,625 |
+1,55% |
40,950 |
40,960 |
40,330 |
9,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,005 |
21:08 |
+1,305 |
+1,28% |
103,000 |
103,010 |
101,700 |
6,15 Mio. |
|
|
Coca-Cola Company |
850663 |
62,405 |
21:08 |
+0,435 |
+0,70% |
62,400 |
62,410 |
61,970 |
5,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,130 |
21:08 |
+0,600 |
+0,48% |
125,120 |
125,140 |
124,530 |
4,78 Mio. |
|
|
Nike |
866993 |
94,125 |
21:08 |
+0,675 |
+0,72% |
94,120 |
94,130 |
93,450 |
4,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,470 |
21:08 |
+2,140 |
+1,07% |
201,460 |
201,480 |
199,330 |
4,64 Mio. |
|
|
Johnson & Johnson |
853260 |
146,630 |
21:08 |
+1,350 |
+0,93% |
146,600 |
146,620 |
145,280 |
4,08 Mio. |
|
|
Chevron Corp |
852552 |
160,945 |
21:08 |
+2,685 |
+1,70% |
160,940 |
160,950 |
158,260 |
3,70 Mio. |
|
|
Boeing Company |
850471 |
176,460 |
21:07 |
+3,710 |
+2,15% |
176,430 |
176,470 |
172,750 |
3,38 Mio. |
|
|
3M Company |
851745 |
99,480 |
21:07 |
+1,280 |
+1,30% |
99,460 |
99,480 |
98,200 |
3,20 Mio. |
|
|
VISA |
A0NC7B |
270,815 |
21:08 |
-0,485 |
-0,18% |
270,800 |
270,830 |
271,300 |
3,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
256,410 |
21:08 |
+4,340 |
+1,72% |
256,380 |
256,440 |
252,070 |
2,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,340 |
21:08 |
+0,760 |
+0,47% |
163,320 |
163,340 |
162,580 |
2,50 Mio. |
|
|
Unitedhealth Group |
869561 |
496,990 |
21:07 |
+15,340 |
+3,18% |
496,820 |
497,140 |
481,650 |
2,47 Mio. |
|
|
Dow |
A2PFRC |
57,510 |
21:08 |
+0,120 |
+0,21% |
57,500 |
57,520 |
57,390 |
2,15 Mio. |
|
|
American Express Company |
850226 |
237,405 |
21:08 |
+0,185 |
+0,08% |
237,380 |
237,430 |
237,220 |
1,85 Mio. |
|
|
Home Depot |
866953 |
331,090 |
21:08 |
+1,910 |
+0,58% |
331,070 |
331,120 |
329,180 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
337,665 |
21:08 |
-1,585 |
-0,47% |
337,580 |
337,750 |
339,250 |
1,71 Mio. |
|
|
International Business Machine |
851399 |
165,125 |
21:08 |
-0,505 |
-0,30% |
165,100 |
165,150 |
165,630 |
1,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,480 |
21:08 |
+3,250 |
+0,72% |
453,410 |
453,550 |
450,230 |
1,36 Mio. |
|
|
Honeywell International |
870153 |
200,750 |
21:08 |
-0,160 |
-0,08% |
200,730 |
200,790 |
200,910 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
303,065 |
21:08 |
+2,065 |
+0,69% |
303,000 |
303,130 |
301,000 |
889.555,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,110 |
21:07 |
+0,620 |
+0,29% |
213,180 |
213,250 |
212,490 |
422.829,00 |
|