BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.399,90 21:13 +288,42 +0,76% - - 38.111,48 234,20 Mio.
Amazon.com 906866 174,710 21:08 -4,610 -2,57% 174,700 174,710 179,320 33,86 Mio.
Apple 865985 190,659 21:08 -0,631 -0,33% 190,650 190,660 191,290 30,00 Mio.
Intel Corp 855681 30,290 21:08 +0,100 +0,33% 30,280 30,290 30,190 28,35 Mio.
Salesforce A0B87V 229,130 21:08 +11,120 +5,10% 229,110 229,170 218,010 25,96 Mio.
Microsoft Corp 870747 406,860 21:08 -7,810 -1,88% 406,850 406,880 414,670 20,42 Mio.
Cisco Systems 878841 46,285 21:08 +0,165 +0,36% 46,280 46,290 46,120 9,54 Mio.
Walmart 860853 64,905 21:08 +0,015 +0,02% 64,900 64,910 64,890 9,48 Mio.  
Verizon Communications 868402 40,955 21:08 +0,625 +1,55% 40,950 40,960 40,330 9,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,005 21:08 +1,305 +1,28% 103,000 103,010 101,700 6,15 Mio.
Coca-Cola Company 850663 62,405 21:08 +0,435 +0,70% 62,400 62,410 61,970 5,23 Mio.
Merck & Co A0YD8Q 125,130 21:08 +0,600 +0,48% 125,120 125,140 124,530 4,78 Mio.
Nike 866993 94,125 21:08 +0,675 +0,72% 94,120 94,130 93,450 4,75 Mio.
JPMorgan Chase & Co 850628 201,470 21:08 +2,140 +1,07% 201,460 201,480 199,330 4,64 Mio.
Johnson & Johnson 853260 146,630 21:08 +1,350 +0,93% 146,600 146,620 145,280 4,08 Mio.
Chevron Corp 852552 160,945 21:08 +2,685 +1,70% 160,940 160,950 158,260 3,70 Mio.
Boeing Company 850471 176,460 21:07 +3,710 +2,15% 176,430 176,470 172,750 3,38 Mio.
3M Company 851745 99,480 21:07 +1,280 +1,30% 99,460 99,480 98,200 3,20 Mio.
VISA A0NC7B 270,815 21:08 -0,485 -0,18% 270,800 270,830 271,300 3,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 256,410 21:08 +4,340 +1,72% 256,380 256,440 252,070 2,60 Mio.
Procter & Gamble Company 852062 163,340 21:08 +0,760 +0,47% 163,320 163,340 162,580 2,50 Mio.
Unitedhealth Group 869561 496,990 21:07 +15,340 +3,18% 496,820 497,140 481,650 2,47 Mio.
Dow A2PFRC 57,510 21:08 +0,120 +0,21% 57,500 57,520 57,390 2,15 Mio.
American Express Company 850226 237,405 21:08 +0,185 +0,08% 237,380 237,430 237,220 1,85 Mio.  
Home Depot 866953 331,090 21:08 +1,910 +0,58% 331,070 331,120 329,180 1,76 Mio.
Caterpillar 850598 337,665 21:08 -1,585 -0,47% 337,580 337,750 339,250 1,71 Mio.
International Business Machine 851399 165,125 21:08 -0,505 -0,30% 165,100 165,150 165,630 1,44 Mio.
Goldman Sachs Group 920332 453,480 21:08 +3,250 +0,72% 453,410 453,550 450,230 1,36 Mio.
Honeywell International 870153 200,750 21:08 -0,160 -0,08% 200,730 200,790 200,910 1,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 303,065 21:08 +2,065 +0,69% 303,000 303,130 301,000 889.555,00
Travelers Companies (The) A0MLX4 213,110 21:07 +0,620 +0,29% 213,180 213,250 212,490 422.829,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH