BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.571,03 22:04 -115,29 -0,30% - - 38.686,32 309,14 Mio.
Boeing Company 850471 184,575 21:59 +6,965 +3,92% 184,540 184,580 177,610 6,98 Mio.
Merck & Co A0YD8Q 128,425 21:59 +2,885 +2,30% 128,420 128,430 125,540 4,66 Mio.
Salesforce A0B87V 237,050 21:59 +2,610 +1,11% 237,040 237,050 234,440 18,90 Mio.
Amazon.com 906866 178,300 21:59 +1,860 +1,05% 178,290 178,300 176,440 26,94 Mio.
Apple 865985 193,940 21:59 +1,690 +0,88% 193,940 193,950 192,250 42,25 Mio.
Johnson & Johnson 853260 147,735 21:59 +1,065 +0,73% 147,730 147,740 146,670 4,13 Mio.
Amgen 867900 307,350 21:59 +1,500 +0,49% 307,310 307,470 305,850 1,74 Mio.
Unitedhealth Group 869561 497,390 21:59 +2,020 +0,41% 497,390 497,400 495,370 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,670 21:59 +0,170 +0,37% 46,660 46,670 46,500 15,35 Mio.
McDonald's Corp 856958 259,790 21:59 +0,900 +0,35% 259,720 259,790 258,890 2,97 Mio.
Honeywell International 870153 202,460 21:59 +0,270 +0,13% 202,450 202,470 202,190 2,00 Mio.
Walmart 860853 65,790 21:59 +0,030 +0,05% 65,780 65,790 65,760 7,84 Mio.  
Procter & Gamble Company 852062 164,580 21:59 +0,040 +0,02% 164,570 164,580 164,540 3,36 Mio.  
Coca-Cola Company 850663 62,925 21:59 -0,005 -0,01% 62,920 62,930 62,930 5,93 Mio.  
3M Company 851745 99,815 21:59 -0,325 -0,32% 99,810 99,820 100,140 2,53 Mio.
Goldman Sachs Group 920332 455,000 21:59 -1,520 -0,33% 454,780 455,040 456,520 1,01 Mio.
Microsoft Corp 870747 413,370 21:59 -1,760 -0,42% 413,360 413,380 415,130 13,84 Mio.
JPMorgan Chase & Co 850628 201,720 21:59 -0,910 -0,45% 201,710 201,730 202,630 3,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,955 21:59 -0,195 -0,47% 40,950 40,960 41,150 13,35 Mio.
Nike 866993 94,400 21:59 -0,650 -0,68% 94,400 94,410 95,050 6,27 Mio.
VISA A0NC7B 270,315 21:59 -2,145 -0,79% 270,300 270,340 272,460 3,30 Mio.
International Business Machine 851399 165,320 21:59 -1,530 -0,92% 165,300 165,320 166,850 1,89 Mio.
Walt Disney Company (The) 855686 102,800 21:59 -1,110 -1,07% 102,790 102,800 103,910 4,45 Mio.
American Express Company 850226 236,780 21:59 -3,220 -1,34% 236,740 236,780 240,000 1,82 Mio.
Intel Corp 855681 30,300 21:59 -0,550 -1,78% 30,290 30,300 30,850 27,89 Mio.
Home Depot 866953 327,800 21:59 -7,070 -2,11% 327,770 327,800 334,870 2,28 Mio.
Caterpillar 850598 331,328 21:59 -7,192 -2,12% 331,270 331,370 338,520 2,70 Mio.
Travelers Companies (The) A0MLX4 210,180 21:59 -5,520 -2,56% 210,180 210,230 215,700 751.414,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 56,060 21:59 -1,570 -2,72% 56,060 56,070 57,630 3,10 Mio.
Chevron Corp 852552 157,475 21:59 -4,825 -2,97% 157,460 157,480 162,300 5,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH