| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.571,03 |
22:04 |
-115,29 |
-0,30% |
- |
- |
38.686,32 |
309,14 Mio. |
|
|
Boeing Company |
850471 |
184,575 |
21:59 |
+6,965 |
+3,92% |
184,540 |
184,580 |
177,610 |
6,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,425 |
21:59 |
+2,885 |
+2,30% |
128,420 |
128,430 |
125,540 |
4,66 Mio. |
|
|
Salesforce |
A0B87V |
237,050 |
21:59 |
+2,610 |
+1,11% |
237,040 |
237,050 |
234,440 |
18,90 Mio. |
|
|
Amazon.com |
906866 |
178,300 |
21:59 |
+1,860 |
+1,05% |
178,290 |
178,300 |
176,440 |
26,94 Mio. |
|
|
Apple |
865985 |
193,940 |
21:59 |
+1,690 |
+0,88% |
193,940 |
193,950 |
192,250 |
42,25 Mio. |
|
|
Johnson & Johnson |
853260 |
147,735 |
21:59 |
+1,065 |
+0,73% |
147,730 |
147,740 |
146,670 |
4,13 Mio. |
|
|
Amgen |
867900 |
307,350 |
21:59 |
+1,500 |
+0,49% |
307,310 |
307,470 |
305,850 |
1,74 Mio. |
|
|
Unitedhealth Group |
869561 |
497,390 |
21:59 |
+2,020 |
+0,41% |
497,390 |
497,400 |
495,370 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,670 |
21:59 |
+0,170 |
+0,37% |
46,660 |
46,670 |
46,500 |
15,35 Mio. |
|
|
McDonald's Corp |
856958 |
259,790 |
21:59 |
+0,900 |
+0,35% |
259,720 |
259,790 |
258,890 |
2,97 Mio. |
|
|
Honeywell International |
870153 |
202,460 |
21:59 |
+0,270 |
+0,13% |
202,450 |
202,470 |
202,190 |
2,00 Mio. |
|
|
Walmart |
860853 |
65,790 |
21:59 |
+0,030 |
+0,05% |
65,780 |
65,790 |
65,760 |
7,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,580 |
21:59 |
+0,040 |
+0,02% |
164,570 |
164,580 |
164,540 |
3,36 Mio. |
|
|
Coca-Cola Company |
850663 |
62,925 |
21:59 |
-0,005 |
-0,01% |
62,920 |
62,930 |
62,930 |
5,93 Mio. |
|
|
3M Company |
851745 |
99,815 |
21:59 |
-0,325 |
-0,32% |
99,810 |
99,820 |
100,140 |
2,53 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,000 |
21:59 |
-1,520 |
-0,33% |
454,780 |
455,040 |
456,520 |
1,01 Mio. |
|
|
Microsoft Corp |
870747 |
413,370 |
21:59 |
-1,760 |
-0,42% |
413,360 |
413,380 |
415,130 |
13,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,720 |
21:59 |
-0,910 |
-0,45% |
201,710 |
201,730 |
202,630 |
3,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,955 |
21:59 |
-0,195 |
-0,47% |
40,950 |
40,960 |
41,150 |
13,35 Mio. |
|
|
Nike |
866993 |
94,400 |
21:59 |
-0,650 |
-0,68% |
94,400 |
94,410 |
95,050 |
6,27 Mio. |
|
|
VISA |
A0NC7B |
270,315 |
21:59 |
-2,145 |
-0,79% |
270,300 |
270,340 |
272,460 |
3,30 Mio. |
|
|
International Business Machine |
851399 |
165,320 |
21:59 |
-1,530 |
-0,92% |
165,300 |
165,320 |
166,850 |
1,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,800 |
21:59 |
-1,110 |
-1,07% |
102,790 |
102,800 |
103,910 |
4,45 Mio. |
|
|
American Express Company |
850226 |
236,780 |
21:59 |
-3,220 |
-1,34% |
236,740 |
236,780 |
240,000 |
1,82 Mio. |
|
|
Intel Corp |
855681 |
30,300 |
21:59 |
-0,550 |
-1,78% |
30,290 |
30,300 |
30,850 |
27,89 Mio. |
|
|
Home Depot |
866953 |
327,800 |
21:59 |
-7,070 |
-2,11% |
327,770 |
327,800 |
334,870 |
2,28 Mio. |
|
|
Caterpillar |
850598 |
331,328 |
21:59 |
-7,192 |
-2,12% |
331,270 |
331,370 |
338,520 |
2,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,180 |
21:59 |
-5,520 |
-2,56% |
210,180 |
210,230 |
215,700 |
751.414,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,060 |
21:59 |
-1,570 |
-2,72% |
56,060 |
56,070 |
57,630 |
3,10 Mio. |
|
|
Chevron Corp |
852552 |
157,475 |
21:59 |
-4,825 |
-2,97% |
157,460 |
157,480 |
162,300 |
5,86 Mio. |
|