| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.455,23 |
20:45 |
-231,09 |
-0,60% |
- |
- |
38.686,32 |
195,75 Mio. |
|
|
Unitedhealth Group |
869561 |
495,860 |
20:40 |
+0,490 |
+0,10% |
495,770 |
495,880 |
495,370 |
1,74 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,160 |
20:40 |
-2,360 |
-0,52% |
454,040 |
454,300 |
456,520 |
725.270,00 |
|
|
Microsoft Corp |
870747 |
411,355 |
20:40 |
-3,775 |
-0,91% |
411,300 |
411,350 |
415,130 |
11,36 Mio. |
|
|
Caterpillar |
850598 |
330,070 |
20:40 |
-8,450 |
-2,50% |
330,080 |
330,270 |
338,520 |
1,83 Mio. |
|
|
Home Depot |
866953 |
329,430 |
20:40 |
-5,440 |
-1,62% |
329,320 |
329,460 |
334,870 |
1,68 Mio. |
|
|
Amgen |
867900 |
307,030 |
20:40 |
+1,180 |
+0,39% |
306,960 |
307,140 |
305,850 |
1,31 Mio. |
|
|
VISA |
A0NC7B |
270,080 |
20:40 |
-2,380 |
-0,87% |
270,060 |
270,150 |
272,460 |
2,47 Mio. |
|
|
McDonald's Corp |
856958 |
258,400 |
20:40 |
-0,490 |
-0,19% |
258,350 |
258,400 |
258,890 |
1,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,950 |
20:40 |
-3,050 |
-1,27% |
236,930 |
236,990 |
240,000 |
1,31 Mio. |
|
|
Salesforce |
A0B87V |
232,250 |
20:40 |
-2,190 |
-0,93% |
232,210 |
232,350 |
234,440 |
15,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,740 |
20:40 |
-5,960 |
-2,76% |
209,670 |
209,830 |
215,700 |
455.829,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,750 |
20:40 |
-1,880 |
-0,93% |
200,740 |
200,760 |
202,630 |
2,83 Mio. |
|
|
Honeywell International |
870153 |
201,650 |
20:40 |
-0,540 |
-0,27% |
201,650 |
201,710 |
202,190 |
1,40 Mio. |
|
|
Apple |
865985 |
193,430 |
20:40 |
+1,180 |
+0,61% |
193,410 |
193,430 |
192,250 |
34,36 Mio. |
|
|
Boeing Company |
850471 |
183,310 |
20:40 |
+5,700 |
+3,21% |
183,300 |
183,380 |
177,610 |
5,09 Mio. |
|
|
Amazon.com |
906866 |
177,210 |
20:40 |
+0,770 |
+0,44% |
177,210 |
177,220 |
176,440 |
21,63 Mio. |
|
|
International Business Machine |
851399 |
165,235 |
20:40 |
-1,615 |
-0,97% |
165,220 |
165,260 |
166,850 |
1,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,040 |
20:40 |
+0,500 |
+0,30% |
165,040 |
165,050 |
164,540 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,320 |
20:40 |
-4,980 |
-3,07% |
157,310 |
157,330 |
162,300 |
3,99 Mio. |
|
|
Johnson & Johnson |
853260 |
147,610 |
20:40 |
+0,940 |
+0,64% |
147,610 |
147,630 |
146,670 |
2,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,145 |
20:40 |
+2,605 |
+2,07% |
128,130 |
128,160 |
125,540 |
3,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,020 |
20:40 |
-0,890 |
-0,86% |
103,010 |
103,020 |
103,910 |
3,16 Mio. |
|
|
3M Company |
851745 |
99,650 |
20:40 |
-0,490 |
-0,49% |
99,630 |
99,660 |
100,140 |
1,56 Mio. |
|
|
Nike |
866993 |
94,367 |
20:40 |
-0,683 |
-0,72% |
94,350 |
94,370 |
95,050 |
3,94 Mio. |
|
|
Walmart |
860853 |
65,485 |
20:40 |
-0,275 |
-0,42% |
65,480 |
65,490 |
65,760 |
4,75 Mio. |
|
|
Coca-Cola Company |
850663 |
62,745 |
20:40 |
-0,185 |
-0,29% |
62,740 |
62,750 |
62,930 |
3,86 Mio. |
|
|
Dow |
A2PFRC |
56,140 |
20:40 |
-1,490 |
-2,59% |
56,120 |
56,140 |
57,630 |
2,01 Mio. |
|
|
Cisco Systems |
878841 |
46,585 |
20:40 |
+0,085 |
+0,18% |
46,580 |
46,590 |
46,500 |
11,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,085 |
20:40 |
-0,065 |
-0,16% |
41,080 |
41,090 |
41,150 |
9,20 Mio. |
|
|
Intel Corp |
855681 |
30,390 |
20:40 |
-0,460 |
-1,49% |
30,390 |
30,400 |
30,850 |
22,14 Mio. |
|