BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.455,23 20:45 -231,09 -0,60% - - 38.686,32 195,75 Mio.
Unitedhealth Group 869561 495,860 20:40 +0,490 +0,10% 495,770 495,880 495,370 1,74 Mio.  
Goldman Sachs Group 920332 454,160 20:40 -2,360 -0,52% 454,040 454,300 456,520 725.270,00
Microsoft Corp 870747 411,355 20:40 -3,775 -0,91% 411,300 411,350 415,130 11,36 Mio.
Caterpillar 850598 330,070 20:40 -8,450 -2,50% 330,080 330,270 338,520 1,83 Mio.
Home Depot 866953 329,430 20:40 -5,440 -1,62% 329,320 329,460 334,870 1,68 Mio.
Amgen 867900 307,030 20:40 +1,180 +0,39% 306,960 307,140 305,850 1,31 Mio.
VISA A0NC7B 270,080 20:40 -2,380 -0,87% 270,060 270,150 272,460 2,47 Mio.
McDonald's Corp 856958 258,400 20:40 -0,490 -0,19% 258,350 258,400 258,890 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 236,950 20:40 -3,050 -1,27% 236,930 236,990 240,000 1,31 Mio.
Salesforce A0B87V 232,250 20:40 -2,190 -0,93% 232,210 232,350 234,440 15,27 Mio.
Travelers Companies (The) A0MLX4 209,740 20:40 -5,960 -2,76% 209,670 209,830 215,700 455.829,00
JPMorgan Chase & Co 850628 200,750 20:40 -1,880 -0,93% 200,740 200,760 202,630 2,83 Mio.
Honeywell International 870153 201,650 20:40 -0,540 -0,27% 201,650 201,710 202,190 1,40 Mio.
Apple 865985 193,430 20:40 +1,180 +0,61% 193,410 193,430 192,250 34,36 Mio.
Boeing Company 850471 183,310 20:40 +5,700 +3,21% 183,300 183,380 177,610 5,09 Mio.
Amazon.com 906866 177,210 20:40 +0,770 +0,44% 177,210 177,220 176,440 21,63 Mio.
International Business Machine 851399 165,235 20:40 -1,615 -0,97% 165,220 165,260 166,850 1,33 Mio.
Procter & Gamble Company 852062 165,040 20:40 +0,500 +0,30% 165,040 165,050 164,540 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,320 20:40 -4,980 -3,07% 157,310 157,330 162,300 3,99 Mio.
Johnson & Johnson 853260 147,610 20:40 +0,940 +0,64% 147,610 147,630 146,670 2,95 Mio.
Merck & Co A0YD8Q 128,145 20:40 +2,605 +2,07% 128,130 128,160 125,540 3,22 Mio.
Walt Disney Company (The) 855686 103,020 20:40 -0,890 -0,86% 103,010 103,020 103,910 3,16 Mio.
3M Company 851745 99,650 20:40 -0,490 -0,49% 99,630 99,660 100,140 1,56 Mio.
Nike 866993 94,367 20:40 -0,683 -0,72% 94,350 94,370 95,050 3,94 Mio.
Walmart 860853 65,485 20:40 -0,275 -0,42% 65,480 65,490 65,760 4,75 Mio.
Coca-Cola Company 850663 62,745 20:40 -0,185 -0,29% 62,740 62,750 62,930 3,86 Mio.
Dow A2PFRC 56,140 20:40 -1,490 -2,59% 56,120 56,140 57,630 2,01 Mio.
Cisco Systems 878841 46,585 20:40 +0,085 +0,18% 46,580 46,590 46,500 11,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,085 20:40 -0,065 -0,16% 41,080 41,090 41,150 9,20 Mio.
Intel Corp 855681 30,390 20:40 -0,460 -1,49% 30,390 30,400 30,850 22,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH