| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.143,40 |
16:20 |
+31,92 |
+0,08% |
- |
- |
38.111,48 |
63,39 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,800 |
16:15 |
+9,150 |
+1,90% |
490,710 |
491,000 |
481,650 |
652.566,00 |
|
|
Merck & Co |
A0YD8Q |
125,620 |
16:15 |
+1,090 |
+0,88% |
125,600 |
125,650 |
124,530 |
792.852,00 |
|
|
Walt Disney Company (The) |
855686 |
102,476 |
16:15 |
+0,776 |
+0,76% |
102,470 |
102,510 |
101,700 |
1,52 Mio. |
|
|
McDonald's Corp |
856958 |
253,790 |
16:15 |
+1,720 |
+0,68% |
253,750 |
253,850 |
252,070 |
602.617,00 |
|
|
Verizon Communications |
868402 |
40,555 |
16:15 |
+0,225 |
+0,56% |
40,550 |
40,560 |
40,330 |
2,12 Mio. |
|
|
Amgen |
867900 |
302,555 |
16:14 |
+1,555 |
+0,52% |
302,440 |
302,820 |
301,000 |
159.304,00 |
|
|
Salesforce |
A0B87V |
219,110 |
16:15 |
+1,100 |
+0,50% |
218,990 |
219,090 |
218,010 |
6,73 Mio. |
|
|
Apple |
865985 |
192,230 |
16:15 |
+0,940 |
+0,49% |
192,210 |
192,230 |
191,290 |
8,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,990 |
16:15 |
+0,730 |
+0,46% |
159,000 |
159,030 |
158,260 |
592.881,00 |
|
|
Johnson & Johnson |
853260 |
145,850 |
16:15 |
+0,570 |
+0,39% |
145,830 |
145,850 |
145,280 |
586.747,00 |
|
|
Goldman Sachs Group |
920332 |
450,020 |
16:15 |
-0,210 |
-0,05% |
449,860 |
450,180 |
450,230 |
275.370,00 |
|
|
Cisco Systems |
878841 |
46,075 |
16:15 |
-0,045 |
-0,10% |
46,070 |
46,080 |
46,120 |
1,78 Mio. |
|
|
Intel Corp |
855681 |
30,140 |
16:15 |
-0,050 |
-0,17% |
30,140 |
30,150 |
30,190 |
8,51 Mio. |
 |
|
Procter & Gamble Company |
852062 |
162,180 |
16:15 |
-0,400 |
-0,25% |
162,170 |
162,190 |
162,580 |
543.414,00 |
|
|
Boeing Company |
850471 |
172,280 |
16:15 |
-0,470 |
-0,27% |
172,250 |
172,390 |
172,750 |
664.769,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,740 |
16:15 |
-0,590 |
-0,30% |
198,730 |
198,750 |
199,330 |
1,03 Mio. |
|
|
Home Depot |
866953 |
328,090 |
16:15 |
-1,090 |
-0,33% |
328,000 |
328,220 |
329,180 |
305.450,00 |
|
|
3M Company |
851745 |
97,870 |
16:15 |
-0,330 |
-0,34% |
97,860 |
97,890 |
98,200 |
514.589,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,760 |
16:15 |
-0,210 |
-0,34% |
61,750 |
61,760 |
61,970 |
1,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,712 |
16:15 |
-0,777 |
-0,37% |
211,610 |
211,790 |
212,490 |
50.545,00 |
|
|
American Express Company |
850226 |
236,115 |
16:15 |
-1,105 |
-0,47% |
236,080 |
236,150 |
237,220 |
469.338,00 |
|
|
Nike |
866993 |
92,990 |
16:15 |
-0,460 |
-0,49% |
92,990 |
93,000 |
93,450 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
199,690 |
16:15 |
-1,220 |
-0,61% |
199,670 |
199,730 |
200,910 |
219.631,00 |
|
|
Microsoft Corp |
870747 |
412,020 |
16:15 |
-2,650 |
-0,64% |
412,010 |
412,030 |
414,670 |
6,42 Mio. |
|
|
Dow |
A2PFRC |
57,020 |
16:15 |
-0,370 |
-0,64% |
57,010 |
57,020 |
57,390 |
387.449,00 |
|
|
VISA |
A0NC7B |
269,500 |
16:15 |
-1,800 |
-0,66% |
269,470 |
269,530 |
271,300 |
683.569,00 |
|
|
International Business Machine |
851399 |
164,480 |
16:15 |
-1,150 |
-0,69% |
164,460 |
164,500 |
165,630 |
325.363,00 |
|
|
Caterpillar |
850598 |
336,605 |
16:15 |
-2,645 |
-0,78% |
336,500 |
336,710 |
339,250 |
345.191,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,265 |
16:15 |
-0,625 |
-0,96% |
64,260 |
64,270 |
64,890 |
2,52 Mio. |
|
|
Amazon.com |
906866 |
175,300 |
16:15 |
-4,020 |
-2,24% |
175,300 |
175,310 |
179,320 |
8,83 Mio. |
|
