| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.407,08 |
20:05 |
-279,24 |
-0,72% |
- |
- |
38.686,32 |
179,75 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,525 |
20:00 |
+0,155 |
+0,03% |
495,420 |
495,640 |
495,370 |
1,58 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,390 |
19:59 |
-4,130 |
-0,90% |
452,390 |
452,670 |
456,520 |
639.533,00 |
|
|
Microsoft Corp |
870747 |
411,945 |
20:00 |
-3,185 |
-0,77% |
411,910 |
412,010 |
415,130 |
10,44 Mio. |
|
|
Caterpillar |
850598 |
329,080 |
20:00 |
-9,440 |
-2,79% |
328,940 |
329,260 |
338,520 |
1,54 Mio. |
|
|
Home Depot |
866953 |
328,610 |
20:00 |
-6,260 |
-1,87% |
328,550 |
328,670 |
334,870 |
1,55 Mio. |
|
|
Amgen |
867900 |
305,585 |
20:00 |
-0,265 |
-0,09% |
305,540 |
305,670 |
305,850 |
1,23 Mio. |
|
|
VISA |
A0NC7B |
269,770 |
20:00 |
-2,690 |
-0,99% |
269,750 |
269,800 |
272,460 |
2,20 Mio. |
|
|
McDonald's Corp |
856958 |
257,670 |
19:59 |
-1,220 |
-0,47% |
257,670 |
257,750 |
258,890 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,790 |
20:00 |
-4,210 |
-1,75% |
235,760 |
235,840 |
240,000 |
1,14 Mio. |
|
|
Salesforce |
A0B87V |
232,440 |
20:00 |
-2,000 |
-0,85% |
232,320 |
232,500 |
234,440 |
14,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,390 |
19:58 |
-6,310 |
-2,93% |
209,340 |
209,470 |
215,700 |
393.024,00 |
|
|
Honeywell International |
870153 |
201,460 |
20:00 |
-0,730 |
-0,36% |
201,440 |
201,480 |
202,190 |
1,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,230 |
20:00 |
-2,400 |
-1,18% |
200,230 |
200,280 |
202,630 |
2,46 Mio. |
|
|
Apple |
865985 |
193,610 |
20:00 |
+1,360 |
+0,71% |
193,610 |
193,620 |
192,250 |
32,03 Mio. |
 |
|
Boeing Company |
850471 |
182,240 |
20:00 |
+4,630 |
+2,61% |
182,140 |
182,280 |
177,610 |
4,71 Mio. |
|
|
Amazon.com |
906866 |
177,230 |
20:00 |
+0,790 |
+0,45% |
177,220 |
177,240 |
176,440 |
20,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,930 |
20:00 |
+0,390 |
+0,24% |
164,920 |
164,950 |
164,540 |
2,08 Mio. |
|
|
International Business Machine |
851399 |
164,705 |
20:00 |
-2,145 |
-1,29% |
164,700 |
164,730 |
166,850 |
1,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,780 |
20:00 |
-5,520 |
-3,40% |
156,760 |
156,790 |
162,300 |
3,37 Mio. |
|
|
Johnson & Johnson |
853260 |
147,575 |
20:00 |
+0,905 |
+0,62% |
147,570 |
147,580 |
146,670 |
2,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,860 |
20:00 |
+2,320 |
+1,85% |
127,860 |
127,890 |
125,540 |
2,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,890 |
20:00 |
-1,020 |
-0,98% |
102,880 |
102,920 |
103,910 |
2,81 Mio. |
|
|
3M Company |
851745 |
99,260 |
20:00 |
-0,880 |
-0,88% |
99,250 |
99,270 |
100,140 |
1,35 Mio. |
|
|
Nike |
866993 |
94,240 |
20:00 |
-0,810 |
-0,85% |
94,230 |
94,250 |
95,050 |
3,51 Mio. |
|
|
Walmart |
860853 |
65,330 |
20:00 |
-0,430 |
-0,65% |
65,320 |
65,330 |
65,760 |
4,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,625 |
20:00 |
-0,305 |
-0,48% |
62,620 |
62,630 |
62,930 |
3,47 Mio. |
|
|
Dow |
A2PFRC |
55,985 |
20:00 |
-1,645 |
-2,85% |
55,980 |
55,990 |
57,630 |
1,69 Mio. |
|
|
Cisco Systems |
878841 |
46,450 |
20:00 |
-0,050 |
-0,11% |
46,440 |
46,450 |
46,500 |
10,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,000 |
20:00 |
-0,150 |
-0,36% |
40,990 |
41,000 |
41,150 |
8,21 Mio. |
|
|
Intel Corp |
855681 |
30,215 |
20:00 |
-0,635 |
-2,06% |
30,210 |
30,220 |
30,850 |
20,32 Mio. |
|
